Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 314 | 316.60 | 311.60 | 314 | 0 | 428859 |
| Dec 12, 2025 | 312.20 | 315.50 | 311.50 | 313.20 | 0.32% | 426489 |
| Dec 11, 2025 | 312.40 | 317.40 | 311 | 314.40 | 0.64% | 703178 |
| Dec 10, 2025 | 320.10 | 320.80 | 306.70 | 310.50 | -3.00% | 1355454 |
| Dec 09, 2025 | 329.10 | 332.10 | 324.80 | 324.80 | -1.31% | 405477 |
| Dec 08, 2025 | 332 | 334.30 | 327.50 | 328.50 | -1.05% | 600502 |
| Dec 05, 2025 | 338 | 342.50 | 337.20 | 340.40 | 0.71% | 346503 |
| Dec 04, 2025 | 339.90 | 343.80 | 337.70 | 338.50 | -0.41% | 368415 |
| Dec 03, 2025 | 332.70 | 340.10 | 332.20 | 340.10 | 2.22% | 422304 |
| Dec 02, 2025 | 334 | 334.60 | 331.20 | 331.30 | -0.81% | 351176 |
| Dec 01, 2025 | 335.60 | 337.10 | 332.60 | 335.50 | -0.03% | 333617 |
| Nov 28, 2025 | 338 | 339.20 | 334.10 | 337.80 | -0.06% | 289072 |
| Nov 27, 2025 | 331.90 | 337.70 | 330.80 | 337.70 | 1.75% | 247396 |
| Nov 26, 2025 | 333.50 | 333.90 | 330.70 | 332.80 | -0.21% | 357088 |
| Nov 25, 2025 | 333 | 335.10 | 330.10 | 333.80 | 0.24% | 443410 |
| Nov 24, 2025 | 342.20 | 344.90 | 336.60 | 336.70 | -1.61% | 682604 |
| Nov 21, 2025 | 334 | 342.30 | 332.70 | 337.20 | 0.96% | 373001 |
| Nov 20, 2025 | 338.50 | 341.60 | 336.60 | 337.60 | -0.27% | 378633 |
| Nov 19, 2025 | 343.50 | 343.50 | 338 | 338.50 | -1.46% | 338690 |
| Nov 18, 2025 | 347.90 | 348 | 339.80 | 342.20 | -1.64% | 567586 |
| Nov 17, 2025 | 359 | 360.10 | 351.60 | 353.70 | -1.48% | 307246 |
Access
/time_series
data via our API — starting from the
Basic plan.