Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 429.90 | 434.20 | 428.60 | 433.10 | 0.74% | 317055 |
| May 08, 2025 | 421.10 | 430.90 | 420.30 | 429.90 | 2.09% | 441895 |
| May 07, 2025 | 420 | 427.30 | 413.40 | 418.90 | -0.26% | 423484 |
| May 06, 2025 | 409.70 | 420.80 | 399.20 | 417 | 1.78% | 579905 |
| May 05, 2025 | 408.60 | 411.80 | 407.20 | 410.30 | 0.42% | 188527 |
| May 02, 2025 | 407.80 | 410.50 | 403.20 | 410.10 | 0.56% | 357903 |
| Apr 30, 2025 | 406 | 406.70 | 395 | 401.60 | -1.08% | 418621 |
| Apr 29, 2025 | 401.70 | 405.30 | 398.80 | 404 | 0.57% | 302854 |
| Apr 28, 2025 | 403.40 | 406.30 | 398.40 | 399.80 | -0.89% | 292952 |
| Apr 25, 2025 | 402.60 | 406 | 400.40 | 401.80 | -0.20% | 330977 |
| Apr 24, 2025 | 388 | 401.50 | 387.80 | 400.90 | 3.32% | 327393 |
| Apr 23, 2025 | 391.50 | 395.10 | 389.50 | 390.70 | -0.20% | 419105 |
| Apr 22, 2025 | 387 | 388.30 | 377.60 | 388 | 0.26% | 284440 |
| Apr 17, 2025 | 383.20 | 387.50 | 380 | 386 | 0.73% | 256463 |
| Apr 16, 2025 | 381.20 | 384.30 | 378.30 | 384.30 | 0.81% | 266066 |
| Apr 15, 2025 | 383.20 | 387.30 | 380.70 | 385.20 | 0.52% | 294325 |
| Apr 14, 2025 | 374.60 | 382.70 | 372 | 380.20 | 1.49% | 301945 |