Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 384.70 | 384.90 | 366.50 | 379.30 | -1.40% | 1082185 |
| Jul 31, 2025 | 437 | 438.80 | 383.30 | 385.30 | -11.83% | 1540417 |
| Jul 30, 2025 | 438.50 | 440.50 | 435.80 | 436.10 | -0.55% | 235896 |
| Jul 29, 2025 | 438.20 | 442.90 | 437.20 | 439.70 | 0.34% | 217826 |
| Jul 28, 2025 | 444 | 447.50 | 438.10 | 439.10 | -1.10% | 257922 |
| Jul 25, 2025 | 438 | 442.60 | 435.80 | 440.90 | 0.66% | 203118 |
| Jul 24, 2025 | 438.80 | 440.80 | 434.70 | 439.10 | 0.07% | 226893 |
| Jul 23, 2025 | 435 | 438.60 | 431.50 | 432.30 | -0.62% | 309964 |
| Jul 22, 2025 | 432.20 | 434.40 | 428 | 428 | -0.97% | 165823 |
| Jul 21, 2025 | 436.20 | 436.70 | 431.60 | 434.50 | -0.39% | 151977 |
| Jul 18, 2025 | 436.40 | 439.50 | 432.80 | 436.50 | 0.02% | 269452 |
| Jul 17, 2025 | 434.10 | 435.90 | 429 | 434.70 | 0.14% | 265635 |
| Jul 16, 2025 | 418.90 | 431.30 | 417.80 | 428.50 | 2.29% | 337794 |
| Jul 15, 2025 | 417.40 | 422.10 | 416.50 | 419.60 | 0.53% | 147389 |
| Jul 14, 2025 | 415 | 419.10 | 414.60 | 419.10 | 0.99% | 144403 |
| Jul 11, 2025 | 423.90 | 425.30 | 418.40 | 421.60 | -0.54% | 150021 |
| Jul 10, 2025 | 418.10 | 424.90 | 417.10 | 424.70 | 1.58% | 196964 |
| Jul 09, 2025 | 416.60 | 421.30 | 414.90 | 418 | 0.34% | 216357 |
| Jul 08, 2025 | 416.10 | 419.30 | 413 | 419.10 | 0.72% | 212782 |
| Jul 07, 2025 | 409.10 | 416.20 | 408 | 415.20 | 1.49% | 175941 |
| Jul 04, 2025 | 414.80 | 416 | 408.80 | 408.80 | -1.45% | 175866 |
| Jul 03, 2025 | 417.20 | 418 | 412.70 | 417.90 | 0.17% | 186327 |
| Jul 02, 2025 | 417.60 | 417.80 | 411.50 | 414.30 | -0.79% | 181608 |