Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 402.90 | 403.30 | 399.40 | 401 | -0.47% | 199926 |
| Jun 17, 2025 | 399.20 | 404.10 | 396.10 | 402.10 | 0.73% | 368757 |
| Jun 16, 2025 | 403.30 | 405.50 | 400.70 | 404.40 | 0.27% | 209510 |
| Jun 13, 2025 | 402.30 | 406.40 | 400 | 401.50 | -0.20% | 366613 |
| Jun 12, 2025 | 418 | 419.80 | 410.60 | 413 | -1.20% | 327852 |
| Jun 11, 2025 | 426.80 | 427.80 | 423.10 | 424.60 | -0.52% | 221686 |
| Jun 10, 2025 | 422.10 | 428.30 | 420.80 | 427.50 | 1.28% | 244916 |
| Jun 09, 2025 | 422.50 | 425.70 | 419.20 | 419.70 | -0.66% | 137394 |
| Jun 06, 2025 | 420 | 424.90 | 419.40 | 424.70 | 1.12% | 193944 |
| Jun 05, 2025 | 423 | 424.50 | 417.80 | 422 | -0.24% | 184002 |
| Jun 04, 2025 | 419 | 421.60 | 414.80 | 420.80 | 0.43% | 237561 |
| Jun 03, 2025 | 418 | 419.40 | 415 | 419 | 0.24% | 311675 |
| Jun 02, 2025 | 419.90 | 420 | 413 | 416.80 | -0.74% | 193688 |
| May 30, 2025 | 420.60 | 424.90 | 418.90 | 421.40 | 0.19% | 772761 |
| May 29, 2025 | 426 | 426.90 | 418.60 | 421.10 | -1.15% | 194757 |
| May 28, 2025 | 426.60 | 426.90 | 421.70 | 422.40 | -0.98% | 218610 |
| May 27, 2025 | 422.70 | 430 | 421.60 | 424.80 | 0.50% | 221404 |
| May 26, 2025 | 425.50 | 426.20 | 421.50 | 424.40 | -0.26% | 172010 |
| May 23, 2025 | 435 | 437.50 | 413.30 | 420.70 | -3.29% | 577716 |
| May 22, 2025 | 440 | 442.50 | 435.30 | 436.30 | -0.84% | 238497 |
| May 21, 2025 | 438.10 | 443.50 | 437.50 | 443.40 | 1.21% | 217042 |
| May 20, 2025 | 442.50 | 445.60 | 438.50 | 443.30 | 0.18% | 203774 |
| May 19, 2025 | 443 | 444.30 | 436 | 441.40 | -0.36% | 238869 |