Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 61.19 | 61.75 | 61.07 | 61.37 | 0.29% |
| Jun 23, 2026 | 62.92 | 62.98 | 59.71 | 61.18 | -2.77% |
| Jun 22, 2026 | 63.16 | 65.55 | 62.42 | 62.92 | -0.38% |
| Jun 21, 2026 | 63.80 | 65.02 | 63.01 | 63.19 | -0.96% |
| Jun 20, 2026 | 60.76 | 64.73 | 60.56 | 63.82 | 5.04% |
| Jun 19, 2026 | 60.78 | 61.11 | 59.22 | 60.80 | 0.03% |
| Jun 18, 2026 | 62.58 | 63.05 | 59.49 | 60.78 | -2.88% |
| Jun 17, 2026 | 63.29 | 64.37 | 61.60 | 62.55 | -1.17% |
| Jun 16, 2026 | 63.81 | 65.12 | 62.40 | 63.29 | -0.81% |
| Jun 15, 2026 | 61.42 | 65.56 | 60.95 | 63.81 | 3.89% |
| Jun 14, 2026 | 59.63 | 61.42 | 57.89 | 61.42 | 3.00% |
| Jun 13, 2026 | 57.75 | 60.12 | 57.59 | 59.58 | 3.17% |
| Jun 12, 2026 | 57.78 | 59.41 | 56.95 | 57.75 | -0.05% |
| Jun 11, 2026 | 54.75 | 58.21 | 54.75 | 57.74 | 5.46% |
| Jun 10, 2026 | 56.32 | 56.89 | 54.02 | 54.79 | -2.72% |
| Jun 09, 2026 | 57.97 | 58.39 | 55.07 | 56.28 | -2.92% |
| Jun 08, 2026 | 57.71 | 59.08 | 56.38 | 57.96 | 0.43% |
| Jun 07, 2026 | 54.07 | 58.89 | 53.87 | 57.71 | 6.73% |
| Jun 06, 2026 | 55.27 | 56.32 | 52.27 | 54.07 | -2.17% |
| Jun 05, 2026 | 59.26 | 59.46 | 53.38 | 55.25 | -6.77% |
| Jun 04, 2026 | 61.64 | 62.04 | 57.45 | 59.24 | -3.89% |
| Jun 03, 2026 | 63.82 | 65.13 | 61.11 | 61.62 | -3.45% |
| Jun 02, 2026 | 69.77 | 69.78 | 62.52 | 63.79 | -8.57% |
| Jun 01, 2026 | 70.68 | 71.20 | 68.05 | 69.76 | -1.30% |
| May 31, 2026 | 70.88 | 71.44 | 69.73 | 70.64 | -0.34% |
| May 30, 2026 | 70.28 | 71.22 | 70.18 | 70.87 | 0.84% |
| May 29, 2026 | 70.40 | 71.23 | 68.96 | 70.27 | -0.18% |
| May 28, 2026 | 70.86 | 71.15 | 68.71 | 70.38 | -0.68% |
| May 27, 2026 | 71.87 | 72.77 | 70.53 | 70.86 | -1.41% |
| May 26, 2026 | 73.06 | 74 | 71.44 | 71.85 | -1.66% |
| May 25, 2026 | 73.18 | 74.22 | 72.73 | 73.05 | -0.18% |
| May 24, 2026 | 73.82 | 74.85 | 71.88 | 73.21 | -0.83% |
Access
/time_series
data via our API — starting from the
Basic plan and above.