Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 69.81 | 70.84 | 69.11 | 70.17 | 0.52% |
| Apr 03, 2026 | 68.43 | 70.17 | 68.34 | 69.81 | 2.02% |
| Apr 02, 2026 | 70.07 | 70.49 | 66.58 | 68.40 | -2.38% |
| Apr 01, 2026 | 71.84 | 74.54 | 69.72 | 70.07 | -2.46% |
| Mar 31, 2026 | 72.01 | 73.58 | 69.65 | 71.83 | -0.25% |
| Mar 30, 2026 | 70.87 | 73.94 | 70.64 | 71.97 | 1.55% |
| Mar 29, 2026 | 71.36 | 72.33 | 68.71 | 70.86 | -0.70% |
| Mar 28, 2026 | 72.19 | 73.41 | 71.03 | 71.34 | -1.18% |
| Mar 27, 2026 | 75 | 75.41 | 71.15 | 72.19 | -3.75% |
| Mar 26, 2026 | 79.30 | 79.56 | 74.14 | 75 | -5.42% |
| Mar 25, 2026 | 78.17 | 80.63 | 78.10 | 79.31 | 1.46% |
| Mar 24, 2026 | 78.77 | 79.56 | 76.32 | 78.17 | -0.76% |
| Mar 23, 2026 | 74.58 | 79.48 | 73.81 | 78.80 | 5.66% |
| Mar 22, 2026 | 75.75 | 77.14 | 73.76 | 74.57 | -1.56% |
| Mar 21, 2026 | 77.67 | 78.44 | 75.36 | 75.71 | -2.52% |
| Mar 20, 2026 | 76.81 | 78.20 | 76.22 | 77.65 | 1.09% |
| Mar 19, 2026 | 78.61 | 79.63 | 75.44 | 76.77 | -2.34% |
| Mar 18, 2026 | 82.04 | 82.94 | 76.92 | 78.62 | -4.17% |
| Mar 17, 2026 | 83.67 | 84.35 | 80.92 | 82.06 | -1.92% |
| Mar 16, 2026 | 80.75 | 84.91 | 79.69 | 83.67 | 3.62% |
| Mar 15, 2026 | 77.21 | 81.56 | 76.64 | 80.80 | 4.65% |
| Mar 14, 2026 | 77.21 | 77.69 | 75.83 | 77.20 | -0.01% |
| Mar 13, 2026 | 75.37 | 81 | 75.29 | 77.22 | 2.45% |
| Mar 12, 2026 | 75.01 | 76.02 | 73.46 | 75.34 | 0.44% |
| Mar 11, 2026 | 74 | 76.14 | 72.78 | 75.02 | 1.38% |
| Mar 10, 2026 | 73.16 | 76.19 | 73.06 | 74 | 1.15% |
| Mar 09, 2026 | 70.85 | 74.98 | 70.82 | 73.15 | 3.25% |
| Mar 08, 2026 | 71.78 | 72.55 | 69.62 | 70.84 | -1.31% |
| Mar 07, 2026 | 72.96 | 73.28 | 70.96 | 71.77 | -1.63% |
| Mar 06, 2026 | 76.53 | 76.88 | 72.16 | 72.97 | -4.65% |
| Mar 05, 2026 | 78.11 | 80.08 | 75.99 | 76.51 | -2.05% |
| Mar 04, 2026 | 74.93 | 80.93 | 73.19 | 78.20 | 4.36% |
Access
/time_series
data via our API — starting from the
Basic plan and above.