Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 70.86 | 71.11 | 68.71 | 70.81 | -0.07% |
| May 27, 2026 | 71.87 | 72.77 | 70.53 | 70.86 | -1.41% |
| May 26, 2026 | 73.06 | 74 | 71.44 | 71.85 | -1.66% |
| May 25, 2026 | 73.18 | 74.22 | 72.73 | 73.05 | -0.18% |
| May 24, 2026 | 73.82 | 74.85 | 71.88 | 73.21 | -0.83% |
| May 23, 2026 | 72.69 | 75.36 | 70.20 | 73.81 | 1.54% |
| May 22, 2026 | 75.14 | 75.59 | 72.32 | 72.72 | -3.22% |
| May 21, 2026 | 74.07 | 75.69 | 73.62 | 75.12 | 1.42% |
| May 20, 2026 | 72.57 | 74.85 | 72.26 | 74.05 | 2.04% |
| May 19, 2026 | 73.21 | 73.73 | 72.14 | 72.55 | -0.90% |
| May 18, 2026 | 73.38 | 73.56 | 71.69 | 73.21 | -0.23% |
| May 17, 2026 | 74.49 | 75.12 | 71.90 | 73.35 | -1.53% |
| May 16, 2026 | 76.77 | 76.92 | 73.11 | 74.49 | -2.97% |
| May 15, 2026 | 79 | 79.43 | 76.16 | 76.79 | -2.80% |
| May 14, 2026 | 77.80 | 80.21 | 76.67 | 78.99 | 1.53% |
| May 13, 2026 | 80.35 | 81.95 | 77.11 | 77.79 | -3.19% |
| May 12, 2026 | 82.66 | 82.96 | 79.81 | 80.35 | -2.79% |
| May 11, 2026 | 81.98 | 83.56 | 80.06 | 82.65 | 0.82% |
| May 10, 2026 | 79.05 | 82.30 | 78.62 | 81.93 | 3.64% |
| May 09, 2026 | 78.09 | 79.90 | 77.98 | 79.05 | 1.23% |
| May 08, 2026 | 75.38 | 78.74 | 74.66 | 78.11 | 3.62% |
| May 07, 2026 | 75.89 | 76.85 | 74.59 | 75.38 | -0.67% |
| May 06, 2026 | 73.66 | 76.46 | 73.53 | 75.89 | 3.03% |
| May 05, 2026 | 71.94 | 74.37 | 71.88 | 73.70 | 2.45% |
| May 04, 2026 | 71.53 | 73.18 | 71.09 | 71.93 | 0.56% |
| May 03, 2026 | 71.88 | 72.33 | 71.30 | 71.53 | -0.49% |
| May 02, 2026 | 71.47 | 72.46 | 71.21 | 71.87 | 0.56% |
| May 01, 2026 | 70.84 | 72.14 | 70.83 | 71.46 | 0.88% |
| Apr 30, 2026 | 71.07 | 71.90 | 70.47 | 70.83 | -0.34% |
| Apr 29, 2026 | 71.75 | 73.15 | 69.72 | 71.06 | -0.96% |
| Apr 28, 2026 | 72.36 | 72.46 | 70.94 | 71.75 | -0.84% |
Access
/time_series
data via our API — starting from the
Basic plan and above.