Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 342 | 349 | 334 | 345 | 0.88% | 219022 |
| Oct 16, 2025 | 349 | 364 | 341 | 342 | -2.01% | 442482 |
| Oct 15, 2025 | 338 | 348 | 335 | 347 | 2.66% | 255911 |
| Oct 14, 2025 | 331 | 338 | 327 | 338 | 2.11% | 318053 |
| Oct 13, 2025 | 335 | 337 | 331 | 334 | -0.30% | 160638 |
| Oct 10, 2025 | 339 | 343 | 326 | 335 | -1.18% | 517660 |
| Oct 02, 2025 | 350 | 350 | 340 | 343 | -2% | 235089 |
| Oct 01, 2025 | 343 | 347 | 337 | 342 | -0.29% | 126466 |
| Sep 30, 2025 | 349 | 349 | 335 | 343 | -1.72% | 178892 |
| Sep 29, 2025 | 340 | 348 | 337 | 344 | 1.18% | 173619 |
| Sep 26, 2025 | 347 | 349 | 339 | 342 | -1.44% | 241882 |
| Sep 25, 2025 | 352 | 354 | 348 | 349 | -0.85% | 137754 |
| Sep 24, 2025 | 356 | 357 | 350 | 352 | -1.12% | 205691 |
| Sep 23, 2025 | 357 | 358 | 353 | 356 | -0.28% | 136759 |
| Sep 22, 2025 | 360 | 364 | 355 | 357 | -0.83% | 142590 |
| Sep 19, 2025 | 359 | 362 | 356 | 360 | 0.28% | 113534 |