Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.24 | 48.57 | 45.84 | 46.62 | -3.36% | 1741 |
| Dec 16, 2025 | 45.23 | 47.70 | 45.06 | 46.54 | 2.90% | 2437 |
| Dec 15, 2025 | 53.32 | 54.09 | 48.13 | 49.05 | -8.01% | 3626 |
| Dec 12, 2025 | 54 | 55.19 | 51.45 | 51.49 | -4.65% | 4067 |
| Dec 11, 2025 | 48.16 | 51.59 | 46.80 | 50.96 | 5.81% | 3999 |
| Dec 10, 2025 | 47.47 | 47.93 | 44.96 | 47.93 | 0.97% | 4260 |
| Dec 09, 2025 | 44.23 | 44.56 | 43.81 | 44.56 | 0.73% | 1219 |
| Dec 08, 2025 | 42.86 | 44.14 | 42.46 | 43.54 | 1.59% | 4473 |
| Dec 05, 2025 | 43 | 43.02 | 41.31 | 41.75 | -2.92% | 1280 |
| Dec 04, 2025 | 39.14 | 41.32 | 38.80 | 41.32 | 5.57% | 2708 |
| Dec 03, 2025 | 37 | 37 | 35.84 | 36.50 | -1.36% | 1279 |
| Dec 02, 2025 | 36.11 | 36.68 | 34.95 | 36.16 | 0.15% | 1279 |
| Dec 01, 2025 | 35.47 | 36.72 | 34.69 | 34.84 | -1.78% | 1362 |
| Nov 28, 2025 | 36.80 | 36.81 | 36.47 | 36.62 | -0.49% | 234 |
| Nov 27, 2025 | 37.85 | 37.85 | 35.07 | 37.85 | 0 | 796 |
| Nov 26, 2025 | 37.16 | 37.20 | 36.06 | 36.09 | -2.88% | 1208 |
| Nov 25, 2025 | 37.16 | 37.52 | 35.51 | 35.86 | -3.50% | 1070 |
| Nov 24, 2025 | 35.77 | 36.71 | 34.81 | 35.75 | -0.07% | 2875 |
| Nov 21, 2025 | 35.37 | 35.37 | 32.75 | 33.78 | -4.48% | 2396 |
| Nov 20, 2025 | 41.16 | 41.16 | 36.18 | 36.18 | -12.10% | 1427 |
| Nov 19, 2025 | 36.83 | 38.20 | 36.64 | 37.60 | 2.09% | 1163 |
| Nov 18, 2025 | 36.55 | 37.06 | 35.93 | 36.77 | 0.62% | 557 |
Access
/time_series
data via our API — starting from the
Basic plan.