Exxon Mobil Corporation (XOM) - Historical data, historical prices

United States

closes in 2h 36m

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,654.17 -2.15%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,654.17 -2.15%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,654.17 -2.15%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,654.17 -2.15%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

150.28000 PEN

4.64

3.00%

Last update May 31, 7:00 PM -05

Market closed

Day range

150.28000

150.28000

150.28000

Previous close

154.92000

Open

150.28000

Access this stock data via API

Exxon Mobil Corporation

150.28

4.64

3.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	150.28	150.28	150.28	150.28	0	15
May 29, 2026	154.92	154.92	154.92	154.92	0	0
May 28, 2026	154.92	154.92	154.92	154.92	0	0
May 27, 2026	154.92	154.92	154.92	154.92	0	0
May 26, 2026	154.92	154.92	154.92	154.92	0	0
May 25, 2026	158.60	158.60	158.60	158.60	0	0
May 22, 2026	158.60	158.60	158.60	158.60	0	0
May 20, 2026	158.60	158.60	158.60	158.60	0	28
May 14, 2026	152.40	152.40	152.40	152.40	0	100

Access /time_series data via our API — starting from the Basic plan and above.