Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 17, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 16, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 15, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 14, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 13, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 10, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 09, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 08, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 06, 2026 | 162 | 162 | 162 | 162 | 0 | 57 |
| Apr 01, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 46 |
| Mar 31, 2026 | 172.90 | 172.90 | 172 | 172 | -0.52% | 143 |
| Mar 30, 2026 | 175 | 175 | 175 | 175 | 0 | 85 |
| Mar 27, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 0 | 53 |
| Mar 25, 2026 | 162.01 | 163.40 | 162.01 | 163.40 | 0.86% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.