118.86000 PEN
0
0%
Last update Dec 11, 7:00 PM -05
Market closed
Day range
118.86000
118.86000
Previous close
118.86000
Open
118.86000
Access this stock data via API
Subscribe
Exxon Mobil Corporation
118.86
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 118.86 118.86 118.86 118.86 0 0
Dec 11, 2025 118.86 118.86 118.86 118.86 0 0
Dec 10, 2025 118.86 118.86 118.86 118.86 0 0
Dec 05, 2025 118.86 118.86 118.86 118.86 0 0
Dec 02, 2025 116 118.86 116 118.86 2.47% 10
Nov 25, 2025 114.87 118.86 114.87 118.86 3.47% 1
Nov 18, 2025 118.86 118.86 118.86 118.86 0 500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 40 minutes

05:49
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).