Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 46 |
| Mar 31, 2026 | 172.90 | 172.90 | 172 | 172 | -0.52% | 143 |
| Mar 30, 2026 | 175 | 175 | 175 | 175 | 0 | 85 |
| Mar 27, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 0 | 53 |
| Mar 25, 2026 | 162.01 | 163.40 | 162.01 | 163.40 | 0.86% | 320 |
| Mar 20, 2026 | 159.40 | 161.31 | 159.40 | 159.40 | 0 | 55 |
| Mar 19, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 83 |
| Mar 18, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 52 |
| Mar 17, 2026 | 159 | 159 | 159 | 159 | 0 | 105 |
| Mar 10, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 20 |
| Mar 04, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 138 |
| Mar 02, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.