Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 48.84 | 48.85 | 48.26 | 48.26 | -1.19% | 0 |
| Sep 05, 2025 | 49.36 | 49.36 | 47.99 | 47.99 | -2.78% | 0 |
| Sep 04, 2025 | 49.59 | 49.74 | 49.49 | 49.54 | -0.11% | 0 |
| Sep 03, 2025 | 49.22 | 49.32 | 49.20 | 49.32 | 0.19% | 0 |
| Sep 02, 2025 | 49.36 | 49.57 | 49.32 | 49.32 | -0.08% | 0 |
| Sep 01, 2025 | 49.32 | 49.41 | 49.32 | 49.41 | 0.18% | 0 |
| Aug 29, 2025 | 49.63 | 49.71 | 49.38 | 49.38 | -0.50% | 0 |
| Aug 28, 2025 | 49.50 | 49.52 | 49.25 | 49.25 | -0.52% | 0 |
| Aug 27, 2025 | 49.20 | 49.47 | 49.20 | 49.33 | 0.26% | 0 |
| Aug 26, 2025 | 48.84 | 48.93 | 48.73 | 48.73 | -0.23% | 0 |
| Aug 25, 2025 | 48.65 | 48.73 | 48.56 | 48.73 | 0.16% | 0 |
| Aug 22, 2025 | 49.82 | 50.03 | 49.09 | 49.09 | -1.46% | 0 |
| Aug 21, 2025 | 49.15 | 49.89 | 48.96 | 49.89 | 1.52% | 0 |
| Aug 20, 2025 | 48.54 | 48.79 | 48.49 | 48.74 | 0.41% | 0 |
| Aug 19, 2025 | 48.35 | 48.40 | 48.09 | 48.27 | -0.17% | 0 |
| Aug 18, 2025 | 49.06 | 49.14 | 48.49 | 48.49 | -1.17% | 0 |
| Aug 15, 2025 | 49.54 | 49.54 | 49.42 | 49.44 | -0.20% | 0 |
| Aug 14, 2025 | 49.63 | 49.75 | 49.54 | 49.54 | -0.18% | 0 |
| Aug 13, 2025 | 49.38 | 49.50 | 48.80 | 48.80 | -1.18% | 0 |
| Aug 12, 2025 | 50.11 | 50.20 | 48.96 | 48.96 | -2.30% | 0 |
| Aug 11, 2025 | 49.78 | 50.48 | 49.49 | 50.48 | 1.41% | 0 |