Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.95 | 15.37 | 14.27 | 15.37 | 2.81% | 23113 |
| Apr 01, 2026 | 13 | 13.98 | 13 | 13.98 | 7.54% | 23520 |
| Mar 30, 2026 | 13.89 | 13.89 | 12.40 | 12.71 | -8.50% | 39892 |
| Mar 27, 2026 | 14.32 | 14.32 | 12.92 | 13.04 | -8.94% | 37134 |
| Mar 25, 2026 | 14.70 | 14.80 | 14 | 14.32 | -2.59% | 13338 |
| Mar 24, 2026 | 14.05 | 14.30 | 13.30 | 13.75 | -2.14% | 21033 |
| Mar 23, 2026 | 14.70 | 14.80 | 13.30 | 13.38 | -8.98% | 46820 |
| Mar 20, 2026 | 15.39 | 15.39 | 14.50 | 14.77 | -4.03% | 17074 |
| Mar 19, 2026 | 15.10 | 15.85 | 13.80 | 14.88 | -1.46% | 30553 |
| Mar 18, 2026 | 15.85 | 15.98 | 14.61 | 15.20 | -4.10% | 37810 |
| Mar 17, 2026 | 15.89 | 15.90 | 15.05 | 15.31 | -3.65% | 8578 |
| Mar 16, 2026 | 16.30 | 16.30 | 15.11 | 15.43 | -5.34% | 13330 |
| Mar 13, 2026 | 16.42 | 16.42 | 15 | 15.48 | -5.72% | 44106 |
| Mar 12, 2026 | 15.71 | 16.38 | 15.05 | 16.15 | 2.80% | 16538 |
| Mar 11, 2026 | 16.08 | 16.08 | 15.40 | 15.81 | -1.68% | 15326 |
| Mar 10, 2026 | 16.45 | 16.45 | 15.50 | 15.92 | -3.22% | 12396 |
| Mar 09, 2026 | 17.64 | 17.64 | 15.25 | 15.97 | -9.47% | 24886 |
| Mar 06, 2026 | 16.77 | 16.90 | 16.05 | 16.82 | 0.30% | 16794 |
| Mar 05, 2026 | 17 | 17 | 15.85 | 16.74 | -1.53% | 33161 |
| Mar 04, 2026 | 17.84 | 17.84 | 15.21 | 16.08 | -9.87% | 46820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.