1,934.75 EUR
10.82
0.56%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
1,923.93005
Access this mutual fund data via API
Subscribe
Amundi MSCI EMU ESG Leaders Select IED
1,934.75
10.82
0.56%

Historical data

Prices

Date Close
Dec 11, 2025 1.93K
Dec 10, 2025 1.92K
Dec 09, 2025 1.93K
Dec 08, 2025 1.99K
Dec 05, 2025 1.99K
Dec 04, 2025 1.98K
Dec 03, 2025 1.98K
Dec 02, 2025 1.98K
Dec 01, 2025 1.98K
Nov 28, 2025 1.98K
Nov 27, 2025 1.97K
Nov 26, 2025 1.97K
Nov 25, 2025 1.95K
Nov 24, 2025 1.93K
Nov 21, 2025 1.92K
Nov 20, 2025 1.93K
Nov 19, 2025 1.92K
Nov 18, 2025 1.92K
Nov 17, 2025 1.96K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 26 minutes

05:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).