Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000IKFM

FSX
1,806.62000 EUR
4.52
0.25%
Last update Jun 20, 8:00 AM CEST
Main market
Previous close
1,802.099976
Access this mutual fund data via API
Subscribe
Amundi MSCI EMU ESG Leaders Select IED
1,806.62
4.52
0.25%

Historical data

Prices

Date Close
Jun 20, 2025 1.81K
Jun 19, 2025 1.80K
Jun 18, 2025 1.83K
Jun 17, 2025 1.83K
Jun 16, 2025 1.84K
Jun 13, 2025 1.83K
Jun 12, 2025 1.85K
Jun 11, 2025 1.86K
Jun 10, 2025 1.87K
Jun 09, 2025 1.87K
Jun 06, 2025 1.87K
Jun 05, 2025 1.87K
Jun 04, 2025 1.86K
Jun 03, 2025 1.85K
Jun 02, 2025 1.85K
May 30, 2025 1.86K
May 29, 2025 1.86K
May 28, 2025 1.86K
May 27, 2025 1.86K
May 26, 2025 1.86K
Main market

Exchange is currently active.
Closing in 10 hours 56 minutes

11:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).