Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 242 | 249 | 239.83 | 247.98 | 2.47% | 3916804 |
| Sep 02, 2025 | 241 | 248 | 238.41 | 240.36 | -0.27% | 3608845 |
| Sep 01, 2025 | 240 | 249.20 | 237.67 | 239.27 | -0.30% | 14882102 |
| Aug 29, 2025 | 231.15 | 236.50 | 231.15 | 232.38 | 0.53% | 1367026 |
| Aug 28, 2025 | 236.10 | 239.56 | 231.13 | 232.27 | -1.62% | 1903385 |
| Aug 27, 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 0 | 0 |
| Aug 26, 2025 | 242.80 | 244.50 | 236.40 | 238.45 | -1.79% | 3444640 |
| Aug 25, 2025 | 239 | 249.50 | 237.87 | 243.03 | 1.69% | 8310340 |
| Aug 22, 2025 | 223.50 | 241.80 | 223 | 238.61 | 6.76% | 19246380 |
| Aug 21, 2025 | 218.90 | 225 | 218.02 | 223.19 | 1.96% | 3516936 |
| Aug 20, 2025 | 217.50 | 222.38 | 216.01 | 218.68 | 0.54% | 4831046 |
| Aug 19, 2025 | 203.99 | 219.65 | 202.09 | 216 | 5.89% | 8761080 |
| Aug 18, 2025 | 203.59 | 204.78 | 197.10 | 203.11 | -0.24% | 2822637 |
| Aug 14, 2025 | 206 | 206.18 | 202 | 202.76 | -1.57% | 1415750 |
| Aug 13, 2025 | 199.25 | 205 | 197 | 204.29 | 2.53% | 3610278 |
| Aug 12, 2025 | 196.57 | 200 | 195.02 | 198.24 | 0.85% | 1736803 |
| Aug 11, 2025 | 187.88 | 197.20 | 186 | 196.57 | 4.63% | 1938612 |
| Aug 08, 2025 | 190.90 | 193.48 | 186.12 | 187.88 | -1.58% | 723543 |
| Aug 07, 2025 | 188.89 | 192 | 185.32 | 191.06 | 1.15% | 1275245 |
| Aug 06, 2025 | 192 | 193.80 | 187 | 190.49 | -0.79% | 3834262 |
| Aug 05, 2025 | 198 | 201.90 | 195.50 | 199.97 | 0.99% | 2459781 |
| Aug 04, 2025 | 189.91 | 197.70 | 188.10 | 196.40 | 3.42% | 1882386 |