Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 180.77 | 182.09 | 176 | 177.57 | -1.77% | 750419 |
| Jun 18, 2025 | 182.50 | 184.23 | 180 | 180.42 | -1.14% | 849335 |
| Jun 17, 2025 | 185 | 187.70 | 182.02 | 182.71 | -1.24% | 563286 |
| Jun 16, 2025 | 185 | 186.75 | 181.40 | 185.43 | 0.23% | 873339 |
| Jun 13, 2025 | 184.49 | 186.35 | 182.58 | 185.66 | 0.63% | 799307 |
| Jun 12, 2025 | 190.80 | 191.52 | 186 | 187.20 | -1.89% | 1004549 |
| Jun 11, 2025 | 187.63 | 198 | 186.51 | 190.74 | 1.66% | 6227535 |
| Jun 10, 2025 | 189 | 191.31 | 184.75 | 186.01 | -1.58% | 2198832 |
| Jun 09, 2025 | 188.99 | 190 | 186.30 | 187.93 | -0.56% | 1274396 |
| Jun 06, 2025 | 190.01 | 190.80 | 182.44 | 187.93 | -1.09% | 1756051 |
| Jun 05, 2025 | 190 | 193.50 | 188.50 | 189.13 | -0.46% | 1045506 |
| Jun 04, 2025 | 191.50 | 193.70 | 189.10 | 189.91 | -0.83% | 707507 |
| Jun 03, 2025 | 195.55 | 195.98 | 191 | 191.66 | -1.99% | 676667 |
| Jun 02, 2025 | 192.23 | 195.85 | 190.06 | 193.59 | 0.71% | 743849 |
| May 30, 2025 | 196 | 196.98 | 189.29 | 190.48 | -2.82% | 1185982 |
| May 29, 2025 | 195.90 | 198 | 195 | 195.99 | 0.05% | 555644 |
| May 28, 2025 | 197.19 | 198.58 | 195.10 | 195.90 | -0.65% | 637090 |
| May 27, 2025 | 200 | 202.63 | 196 | 197.19 | -1.41% | 1837423 |
| May 26, 2025 | 206.51 | 210.40 | 200 | 200.69 | -2.82% | 1828624 |
| May 23, 2025 | 200 | 205.50 | 197 | 204.79 | 2.39% | 2125642 |
| May 22, 2025 | 194.28 | 199.98 | 193.28 | 199.37 | 2.62% | 1055242 |
| May 21, 2025 | 195.56 | 200 | 192 | 194.35 | -0.62% | 1936378 |
| May 20, 2025 | 204 | 206 | 197 | 197.96 | -2.96% | 1119434 |