Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 193.99 | 194.50 | 191.70 | 194.02 | 0.02% | 1023257 |
| Jul 23, 2025 | 194 | 194.65 | 192 | 192.96 | -0.54% | 567734 |
| Jul 22, 2025 | 193 | 195.20 | 192 | 193.05 | 0.03% | 871005 |
| Jul 21, 2025 | 193.60 | 194.27 | 192 | 192.78 | -0.42% | 1098642 |
| Jul 18, 2025 | 192.69 | 193.90 | 190.17 | 192.08 | -0.32% | 1187938 |
| Jul 17, 2025 | 188.65 | 197.61 | 188 | 191.48 | 1.50% | 9191527 |
| Jul 16, 2025 | 187.40 | 189.19 | 185.35 | 186.22 | -0.63% | 788185 |
| Jul 15, 2025 | 182.06 | 190 | 182.06 | 188.59 | 3.59% | 1175733 |
| Jul 14, 2025 | 187.99 | 187.99 | 182.33 | 182.93 | -2.69% | 992030 |
| Jul 11, 2025 | 184 | 188 | 183.30 | 186.82 | 1.53% | 1209954 |
| Jul 10, 2025 | 183.70 | 184.99 | 181.52 | 184.44 | 0.40% | 636738 |
| Jul 09, 2025 | 180.75 | 184 | 179.25 | 182.10 | 0.75% | 847091 |
| Jul 08, 2025 | 183 | 184.43 | 180 | 180.75 | -1.23% | 723272 |
| Jul 07, 2025 | 183.82 | 185.13 | 182 | 183.27 | -0.30% | 564213 |
| Jul 04, 2025 | 185 | 185.98 | 180.50 | 182.65 | -1.27% | 833262 |
| Jul 03, 2025 | 186 | 186.54 | 182.50 | 183.69 | -1.24% | 994095 |
| Jul 02, 2025 | 183.01 | 185.68 | 182.62 | 184.73 | 0.94% | 532059 |
| Jul 01, 2025 | 189.02 | 189.58 | 183.30 | 184.26 | -2.52% | 1308824 |
| Jun 30, 2025 | 189.78 | 190.73 | 186.87 | 189.39 | -0.21% | 760359 |
| Jun 27, 2025 | 190.56 | 191.94 | 188 | 189.78 | -0.41% | 1152502 |
| Jun 26, 2025 | 186 | 190.35 | 184 | 188.71 | 1.46% | 1162828 |
| Jun 25, 2025 | 182.70 | 186 | 182.49 | 185.39 | 1.47% | 904481 |