Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 234.43 | 239.20 | 233.79 | 238.61 | 1.78% | 1062488 |
| Dec 11, 2025 | 235.99 | 235.99 | 232 | 233.42 | -1.09% | 683361 |
| Dec 10, 2025 | 231.05 | 236.70 | 228.60 | 235.11 | 1.76% | 1049545 |
| Dec 09, 2025 | 226 | 232 | 221.21 | 230.59 | 2.03% | 2262120 |
| Dec 08, 2025 | 232.94 | 232.94 | 223.40 | 227.07 | -2.52% | 2597731 |
| Dec 05, 2025 | 235.99 | 237.10 | 230.97 | 232.94 | -1.29% | 1163454 |
| Dec 04, 2025 | 242.50 | 244.87 | 235 | 235.90 | -2.72% | 2350183 |
| Dec 03, 2025 | 236.24 | 238.95 | 231.09 | 238.08 | 0.78% | 1316592 |
| Dec 02, 2025 | 237.51 | 238.88 | 235.47 | 236.23 | -0.54% | 809985 |
| Dec 01, 2025 | 235.90 | 241 | 233.94 | 237.63 | 0.73% | 1210513 |
| Nov 28, 2025 | 236.95 | 237.50 | 232.85 | 235.20 | -0.74% | 1286049 |
| Nov 27, 2025 | 238.20 | 240.90 | 232.55 | 235.20 | -1.26% | 1522523 |
| Nov 26, 2025 | 236.90 | 244 | 236.10 | 237.20 | 0.13% | 1841153 |
| Nov 25, 2025 | 239.65 | 240.30 | 235.70 | 236.90 | -1.15% | 1162857 |
| Nov 24, 2025 | 241.05 | 242.40 | 235 | 239 | -0.85% | 2093677 |
| Nov 21, 2025 | 249.05 | 249.05 | 240.30 | 241.70 | -2.95% | 2315755 |
| Nov 20, 2025 | 257 | 258.35 | 248.95 | 250 | -2.72% | 2004948 |
| Nov 19, 2025 | 263.70 | 263.70 | 252.50 | 255.70 | -3.03% | 2765513 |
| Nov 18, 2025 | 276.60 | 277 | 262.55 | 265 | -4.19% | 2341256 |
| Nov 17, 2025 | 273 | 282.80 | 268 | 276.10 | 1.14% | 4362851 |
| Nov 14, 2025 | 280 | 282.50 | 271 | 276.70 | -1.18% | 10596246 |
Access
/time_series
data via our API — starting from the
Basic plan.