Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 10100 |
| Dec 12, 2025 | 0.15000001 | 0.15800001 | 0.15000001 | 0.15800001 | 5.33% | 10100 |
| Dec 11, 2025 | 0.16300000 | 0.16400000 | 0.15500000 | 0.15500000 | -4.91% | 10100 |
| Dec 10, 2025 | 0.16599999 | 0.17100000 | 0.16599999 | 0.17100000 | 3.01% | 10100 |
| Dec 09, 2025 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 10100 |
| Dec 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10100 |
| Dec 05, 2025 | 0.15500000 | 0.16100000 | 0.15500000 | 0.16100000 | 3.87% | 10100 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10100 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10100 |
| Dec 02, 2025 | 0.15250000 | 0.15250000 | 0.15250000 | 0.15250000 | 0 | 10100 |
| Dec 01, 2025 | 0.15880001 | 0.15880001 | 0.15880001 | 0.15880001 | 0 | 10100 |
| Nov 28, 2025 | 0.15840000 | 0.15840000 | 0.15840000 | 0.15840000 | 0 | 10100 |
| Nov 27, 2025 | 0.15220000 | 0.15400000 | 0.15220000 | 0.15400000 | 1.18% | 0 |
| Nov 26, 2025 | 0.15480000 | 0.15979999 | 0.15480000 | 0.15979999 | 3.23% | 10100 |
| Nov 25, 2025 | 0.16140001 | 0.16140001 | 0.16140001 | 0.16140001 | 0 | 10100 |
| Nov 24, 2025 | 0.16159999 | 0.16159999 | 0.16159999 | 0.16159999 | 0 | 10100 |
| Nov 21, 2025 | 0.15220000 | 0.16060001 | 0.15220000 | 0.16060001 | 5.52% | 10100 |
| Nov 20, 2025 | 0.15600000 | 0.16400000 | 0.15600000 | 0.15719999 | 0.77% | 0 |
| Nov 19, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 10100 |
| Nov 18, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 10100 |
| Nov 17, 2025 | 0.15820000 | 0.15820000 | 0.15820000 | 0.15820000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.