Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.89 | 9.10 | 8.89 | 9.10 | 2.34% | 107 |
| Apr 29, 2026 | 9 | 9 | 9 | 9 | 0 | 40 |
| Apr 28, 2026 | 9.18 | 9.18 | 8.96 | 8.96 | -2.40% | 40 |
| Apr 27, 2026 | 9.12 | 9.43 | 9.12 | 9.21 | 1.01% | 650 |
| Apr 24, 2026 | 9.48 | 9.48 | 9.40 | 9.40 | -0.80% | 1500 |
| Apr 23, 2026 | 9.26 | 9.76 | 9.26 | 9.45 | 2.07% | 300 |
| Apr 22, 2026 | 9.32 | 9.70 | 9.23 | 9.23 | -0.97% | 185 |
| Apr 21, 2026 | 9.39 | 9.50 | 9.25 | 9.25 | -1.41% | 22 |
| Apr 20, 2026 | 9.53 | 9.53 | 9.37 | 9.37 | -1.70% | 712 |
| Apr 17, 2026 | 9.03 | 9.41 | 9.03 | 9.34 | 3.48% | 892 |
| Apr 16, 2026 | 8.83 | 9.20 | 8.83 | 9.00 | 1.92% | 4180 |
| Apr 15, 2026 | 8.64 | 8.82 | 8.64 | 8.78 | 1.62% | 40 |
| Apr 14, 2026 | 8.70 | 8.99 | 8.67 | 8.68 | -0.25% | 287 |
| Apr 13, 2026 | 8.40 | 8.65 | 8.40 | 8.52 | 1.36% | 80 |
| Apr 10, 2026 | 8.54 | 8.84 | 8.54 | 8.54 | 0 | 350 |
| Apr 09, 2026 | 8.65 | 8.77 | 8.56 | 8.56 | -1.04% | 290 |
| Apr 08, 2026 | 8.50 | 8.67 | 8.50 | 8.67 | 2.07% | 0 |
| Apr 07, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 2.44% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.