Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.79 | 7.90 | 7.77 | 7.77 | -0.26% | 265 |
| May 28, 2026 | 7.80 | 7.80 | 7.72 | 7.72 | -1.05% | 1060 |
| May 27, 2026 | 7.84 | 8.00 | 7.82 | 7.82 | -0.26% | 455 |
| May 26, 2026 | 8.12 | 8.12 | 7.81 | 7.81 | -3.75% | 3280 |
| May 25, 2026 | 8.03 | 8.07 | 8.03 | 8.07 | 0.52% | 3280 |
| May 22, 2026 | 7.96 | 8.07 | 7.82 | 7.82 | -1.83% | 3280 |
| May 21, 2026 | 9.68 | 9.68 | 7.59 | 7.71 | -20.40% | 6545 |
| May 20, 2026 | 7.53 | 7.90 | 7.53 | 7.73 | 2.65% | 1898 |
| May 19, 2026 | 7.13 | 7.59 | 7.13 | 7.55 | 5.93% | 12418 |
| May 18, 2026 | 6.60 | 7.04 | 6.39 | 6.74 | 2.18% | 9509 |
| May 15, 2026 | 6.34 | 6.46 | 6.34 | 6.46 | 1.89% | 0 |
| May 14, 2026 | 8.63 | 8.75 | 8.63 | 8.75 | 1.41% | 4154 |
| May 13, 2026 | 8.51 | 8.89 | 8.51 | 8.72 | 2.40% | 750 |
| May 12, 2026 | 8.39 | 8.50 | 8.39 | 8.48 | 1.02% | 280 |
| May 11, 2026 | 7.90 | 8.64 | 7.90 | 8.41 | 6.45% | 15860 |
| May 08, 2026 | 9.15 | 9.15 | 8.63 | 8.63 | -5.66% | 805 |
| May 07, 2026 | 9.06 | 9.06 | 8.98 | 8.98 | -0.80% | 100 |
| May 06, 2026 | 9.31 | 9.39 | 9.24 | 9.39 | 0.82% | 56 |
| May 05, 2026 | 8.95 | 8.95 | 8.93 | 8.93 | -0.16% | 621 |
| May 04, 2026 | 9.35 | 9.35 | 8.90 | 8.90 | -4.81% | 621 |
| Apr 30, 2026 | 8.89 | 9.10 | 8.89 | 9.10 | 2.34% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.