Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 181 | 181 | 176 | 177.20 | -2.10% | 7425 |
| Jun 05, 2025 | 175.30 | 179 | 174.90 | 178.55 | 1.85% | 9136 |
| Jun 04, 2025 | 176.85 | 177.10 | 173.25 | 174.40 | -1.39% | 12871 |
| Jun 03, 2025 | 179.10 | 180.20 | 175.05 | 177.85 | -0.70% | 4155 |
| Jun 02, 2025 | 178.95 | 179.45 | 176.25 | 177.90 | -0.59% | 6605 |
| May 30, 2025 | 181 | 184.20 | 179.20 | 179.75 | -0.69% | 3160 |
| May 29, 2025 | 185.95 | 185.95 | 179.75 | 181.10 | -2.61% | 19502 |
| May 28, 2025 | 187.95 | 187.95 | 179.25 | 181.85 | -3.25% | 4307 |
| May 27, 2025 | 179.70 | 185 | 178.65 | 183.70 | 2.23% | 6614 |
| May 26, 2025 | 182.05 | 187 | 176.05 | 179.40 | -1.46% | 10041 |
| May 23, 2025 | 182.20 | 182.20 | 177.90 | 179.90 | -1.26% | 6457 |
| May 22, 2025 | 175.05 | 182 | 173 | 178.60 | 2.03% | 34504 |
| May 21, 2025 | 174.95 | 179.95 | 169.90 | 177.10 | 1.23% | 12973 |
| May 20, 2025 | 172.05 | 175.10 | 169.35 | 171.85 | -0.12% | 15637 |
| May 19, 2025 | 172 | 174.95 | 166.80 | 171.45 | -0.32% | 41228 |
| May 16, 2025 | 165.85 | 168.50 | 160.35 | 167.60 | 1.06% | 26035 |
| May 15, 2025 | 166 | 169.10 | 158.95 | 160.25 | -3.46% | 25303 |
| May 14, 2025 | 169 | 169.05 | 162.45 | 164.65 | -2.57% | 6173 |
| May 13, 2025 | 157 | 164.10 | 155.80 | 162.20 | 3.31% | 9415 |
| May 12, 2025 | 170 | 170 | 154 | 157.45 | -7.38% | 4136 |
| May 09, 2025 | 158 | 158 | 148.75 | 150.45 | -4.78% | 3054 |
| May 08, 2025 | 154.65 | 162 | 153.40 | 156.30 | 1.07% | 8897 |
| May 07, 2025 | 154 | 157 | 152.45 | 154 | 0 | 7314 |