Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 93.35 | 96.58 | 93.31 | 94.71 | 1.46% | 9338 |
| Jun 22, 2026 | 92.85 | 95.02 | 92.85 | 94.01 | 1.25% | 3710 |
| Jun 19, 2026 | 92.80 | 94.81 | 92.80 | 94.74 | 2.09% | 6768 |
| Jun 18, 2026 | 92.48 | 94.84 | 92.48 | 93.49 | 1.09% | 3848 |
| Jun 17, 2026 | 93.80 | 94.71 | 93.38 | 94.25 | 0.48% | 3188 |
| Jun 16, 2026 | 95.14 | 95.14 | 93.18 | 93.75 | -1.46% | 5655 |
| Jun 15, 2026 | 92.38 | 96 | 92.38 | 94.65 | 2.46% | 6448 |
| Jun 12, 2026 | 92.07 | 94.78 | 92.07 | 92.67 | 0.65% | 5916 |
| Jun 11, 2026 | 93.48 | 93.75 | 91.98 | 92.07 | -1.51% | 8428 |
| Jun 10, 2026 | 92.51 | 93.38 | 92.40 | 92.47 | -0.04% | 2747 |
| Jun 09, 2026 | 91.20 | 93.75 | 91.20 | 92.76 | 1.71% | 2567 |
| Jun 08, 2026 | 93.50 | 94.14 | 92.31 | 92.96 | -0.58% | 5639 |
| Jun 05, 2026 | 91 | 95.20 | 91 | 94.85 | 4.23% | 7215 |
| Jun 04, 2026 | 93.01 | 94 | 92.35 | 92.98 | -0.03% | 15195 |
| Jun 03, 2026 | 88.70 | 94.15 | 88.70 | 93.35 | 5.24% | 7024 |
| Jun 02, 2026 | 95 | 95 | 92.55 | 93.72 | -1.35% | 3567 |
| Jun 01, 2026 | 92.30 | 93.73 | 91.37 | 92.30 | 0 | 19313 |
| May 29, 2026 | 92.35 | 98.50 | 90.15 | 92.85 | 0.54% | 29223 |
| May 27, 2026 | 94.10 | 94.75 | 93.25 | 93.75 | -0.37% | 20771 |
| May 26, 2026 | 95.85 | 96.95 | 94.05 | 94.85 | -1.04% | 12769 |
| May 25, 2026 | 95.40 | 97.35 | 94 | 95.85 | 0.47% | 24919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.