Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 140.05 | 142.05 | 138.80 | 141.95 | 1.36% | 0 |
| Jul 15, 2025 | 144.10 | 145.30 | 141.10 | 141.10 | -2.08% | 0 |
| Jul 14, 2025 | 145.95 | 145.95 | 143.10 | 143.45 | -1.71% | 0 |
| Jul 11, 2025 | 151.65 | 151.65 | 146.20 | 146.20 | -3.59% | 0 |
| Jul 10, 2025 | 154.45 | 155.20 | 151.15 | 152.15 | -1.49% | 0 |
| Jul 09, 2025 | 156.30 | 157.05 | 153.55 | 155.10 | -0.77% | 0 |
| Jul 08, 2025 | 153.30 | 158.35 | 152.90 | 156.10 | 1.83% | 0 |
| Jul 07, 2025 | 155.40 | 156.85 | 153.75 | 153.75 | -1.06% | 0 |
| Jul 04, 2025 | 154.50 | 155.05 | 154.25 | 154.85 | 0.23% | 0 |
| Jul 03, 2025 | 152.40 | 155.50 | 152.15 | 155.35 | 1.94% | 0 |
| Jul 02, 2025 | 151.85 | 152.50 | 150.55 | 152 | 0.10% | 0 |
| Jul 01, 2025 | 149.85 | 155.35 | 149.55 | 152.25 | 1.60% | 0 |
| Jun 30, 2025 | 150.05 | 151.75 | 149.85 | 151.05 | 0.67% | 0 |
| Jun 27, 2025 | 149.05 | 149.40 | 148.30 | 148.60 | -0.30% | 0 |
| Jun 26, 2025 | 148.50 | 149.90 | 147.80 | 148.85 | 0.24% | 0 |
| Jun 25, 2025 | 148.90 | 149.60 | 148.40 | 148.85 | -0.03% | 0 |
| Jun 24, 2025 | 145.85 | 148.80 | 145.55 | 148.55 | 1.85% | 0 |
| Jun 23, 2025 | 141.35 | 144.90 | 141.35 | 144.90 | 2.51% | 0 |
| Jun 20, 2025 | 142.75 | 144.85 | 140.20 | 141.15 | -1.12% | 0 |
| Jun 19, 2025 | 143.50 | 143.50 | 142.35 | 142.45 | -0.73% | 0 |
| Jun 18, 2025 | 147.60 | 147.80 | 143.40 | 144.45 | -2.13% | 0 |
| Jun 17, 2025 | 148.70 | 149.20 | 147.20 | 147.20 | -1.01% | 0 |