Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 175.95 | 179.05 | 175.05 | 175.05 | -0.51% | 0 |
| Dec 16, 2025 | 179.95 | 180.70 | 174 | 174 | -3.31% | 0 |
| Dec 15, 2025 | 179.75 | 181.50 | 176.95 | 181.50 | 0.97% | 0 |
| Dec 12, 2025 | 180.20 | 180.45 | 177.15 | 177.65 | -1.42% | 0 |
| Dec 11, 2025 | 180.30 | 182.25 | 180.05 | 181.30 | 0.55% | 0 |
| Dec 10, 2025 | 178.80 | 179.55 | 177.90 | 179.40 | 0.34% | 0 |
| Dec 09, 2025 | 174.45 | 180.80 | 174.40 | 180.05 | 3.21% | 0 |
| Dec 08, 2025 | 174.75 | 175.50 | 173.85 | 174.80 | 0.03% | 0 |
| Dec 05, 2025 | 172.85 | 174.70 | 172.85 | 174.15 | 0.75% | 0 |
| Dec 04, 2025 | 171.80 | 173.35 | 171.25 | 173.35 | 0.90% | 0 |
| Dec 03, 2025 | 166.05 | 170.85 | 165.75 | 170.85 | 2.89% | 0 |
| Dec 02, 2025 | 163.85 | 166.15 | 163.65 | 165.80 | 1.19% | 0 |
| Dec 01, 2025 | 160.25 | 165.50 | 158.65 | 165.50 | 3.28% | 0 |
| Nov 28, 2025 | 158.90 | 161.80 | 158.90 | 161.10 | 1.38% | 0 |
| Nov 27, 2025 | 159.25 | 159.50 | 158.50 | 158.50 | -0.47% | 0 |
| Nov 26, 2025 | 160.60 | 160.95 | 159.70 | 160.70 | 0.06% | 0 |
| Nov 25, 2025 | 158.70 | 160.50 | 158.70 | 158.85 | 0.09% | 0 |
| Nov 24, 2025 | 159.10 | 162.30 | 155.85 | 159.65 | 0.35% | 0 |
| Nov 21, 2025 | 155.20 | 160.45 | 155.20 | 159.20 | 2.58% | 0 |
| Nov 20, 2025 | 158 | 158.25 | 154.70 | 155.15 | -1.80% | 0 |
| Nov 19, 2025 | 154.35 | 158.75 | 154.15 | 158.65 | 2.79% | 0 |
| Nov 18, 2025 | 152.90 | 153.90 | 148.95 | 153.90 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.