Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 119.55 | 119.55 | 116.90 | 116.90 | -2.22% | 55 |
| Mar 17, 2026 | 118.40 | 121.80 | 118.15 | 118.15 | -0.21% | 56 |
| Mar 16, 2026 | 120.10 | 121 | 119.65 | 119.65 | -0.37% | 53 |
| Mar 13, 2026 | 118.30 | 121.90 | 118.30 | 119.50 | 1.01% | 35 |
| Mar 12, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 15 |
| Mar 11, 2026 | 122.05 | 123.15 | 120 | 123.15 | 0.90% | 233 |
| Mar 10, 2026 | 123.95 | 127.05 | 120 | 120.55 | -2.74% | 95 |
| Mar 09, 2026 | 124.50 | 125.25 | 124 | 125.25 | 0.60% | 94 |
| Mar 05, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 0 |
| Mar 04, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.