Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 119.47 | 122.35 | 117.82 | 120.06 | 0.49% | 1011781 |
| Apr 02, 2026 | 122.87 | 122.87 | 118.21 | 118.98 | -3.17% | 1035342 |
| Apr 01, 2026 | 121.70 | 125.20 | 121.70 | 122.87 | 0.96% | 1685071 |
| Mar 31, 2026 | 118.74 | 127.50 | 116.95 | 121.35 | 2.20% | 2315572 |
| Mar 30, 2026 | 117.43 | 119 | 115.23 | 116.41 | -0.87% | 1044102 |
| Mar 27, 2026 | 113.60 | 122 | 113.60 | 119 | 4.75% | 1116788 |
| Mar 26, 2026 | 120.71 | 120.71 | 115.55 | 116.02 | -3.89% | 769006 |
| Mar 25, 2026 | 119 | 123.45 | 117.20 | 119.40 | 0.34% | 1322120 |
| Mar 24, 2026 | 115.37 | 119.66 | 111.20 | 117.76 | 2.07% | 1951044 |
| Mar 23, 2026 | 113 | 119.76 | 110.70 | 112.01 | -0.88% | 1528345 |
| Mar 20, 2026 | 122.88 | 122.88 | 115.10 | 115.10 | -6.33% | 1157378 |
| Mar 19, 2026 | 124.08 | 124.08 | 120.32 | 121 | -2.48% | 913782 |
| Mar 18, 2026 | 125.42 | 126.98 | 124.50 | 126.16 | 0.59% | 806320 |
| Mar 17, 2026 | 132.13 | 134.83 | 123.86 | 124.89 | -5.48% | 1537907 |
| Mar 16, 2026 | 133 | 135 | 128.88 | 132.30 | -0.53% | 1157568 |
| Mar 13, 2026 | 139 | 140.80 | 132.80 | 133 | -4.32% | 1124248 |
| Mar 12, 2026 | 142 | 142 | 135.22 | 137.26 | -3.34% | 1559433 |
| Mar 11, 2026 | 139.69 | 147.72 | 139.69 | 142.88 | 2.28% | 1842523 |
| Mar 10, 2026 | 140 | 142.99 | 138.47 | 140.57 | 0.41% | 1788402 |
| Mar 09, 2026 | 137.49 | 139.98 | 134 | 138 | 0.37% | 1778686 |
| Mar 06, 2026 | 145.30 | 146.50 | 139 | 141.13 | -2.87% | 2062416 |
| Mar 05, 2026 | 148 | 152.48 | 141.50 | 145.45 | -1.72% | 2107340 |
| Mar 04, 2026 | 145.57 | 152.80 | 142 | 144.54 | -0.71% | 1681455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.