Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 3.03K | 3.06K | 3.03K | 3.06K | 0.99% | 1700 |
| May 30, 2025 | 3.06K | 3.06K | 3.02K | 3.02K | -1.31% | 1200 |
| May 29, 2025 | 3.03K | 3.06K | 3.03K | 3.06K | 0.99% | 1100 |
| May 28, 2025 | 3.01K | 3.03K | 3.01K | 3.01K | 0 | 1600 |
| May 27, 2025 | 3.03K | 3.03K | 3.01K | 3.01K | -0.50% | 500 |
| May 26, 2025 | 3.03K | 3.04K | 3.01K | 3.01K | -0.66% | 2800 |
| May 23, 2025 | 3.01K | 3.02K | 3.01K | 3.01K | 0 | 4000 |
| May 22, 2025 | 2.99K | 3K | 2.98K | 2.98K | -0.20% | 2100 |
| May 21, 2025 | 3.09K | 3.09K | 2.98K | 3K | -2.76% | 4200 |
| May 20, 2025 | 3.00K | 3.05K | 2.98K | 3.05K | 1.57% | 3100 |
| May 19, 2025 | 3.00K | 3.02K | 2.98K | 2.98K | -0.47% | 3200 |
| May 16, 2025 | 2.98K | 3.01K | 2.96K | 3.00K | 0.54% | 4000 |
| May 15, 2025 | 3.05K | 3.05K | 2.96K | 2.96K | -3.11% | 3900 |
| May 14, 2025 | 3.09K | 3.09K | 3.03K | 3.04K | -1.46% | 3100 |
| May 13, 2025 | 3.20K | 3.22K | 3.04K | 3.09K | -3.44% | 12400 |
| May 12, 2025 | 3.14K | 3.25K | 3.14K | 3.20K | 1.91% | 5000 |
| May 09, 2025 | 3.12K | 3.17K | 3.08K | 3.11K | -0.32% | 8700 |
| May 08, 2025 | 3.05K | 3.18K | 3.04K | 3.14K | 2.96% | 6500 |
| May 07, 2025 | 3.04K | 3.05K | 3.02K | 3.05K | 0.49% | 2900 |
| May 02, 2025 | 3K | 3.04K | 2.98K | 3.03K | 0.83% | 1600 |