Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.24 | 165.40 | 162.80 | 165.40 | 1.32% | 17985 |
| Apr 01, 2026 | 164.80 | 166.42 | 164.80 | 165.88 | 0.66% | 15403 |
| Mar 31, 2026 | 160.68 | 162.32 | 160.62 | 161.84 | 0.72% | 25268 |
| Mar 30, 2026 | 160.54 | 161.60 | 160.43 | 161.06 | 0.32% | 13980 |
| Mar 27, 2026 | 163 | 163.46 | 161.12 | 161.16 | -1.13% | 12662 |
| Mar 26, 2026 | 164.68 | 165.06 | 163.84 | 163.84 | -0.51% | 6423 |
| Mar 25, 2026 | 165.92 | 166.56 | 165.53 | 165.92 | 0 | 16188 |
| Mar 24, 2026 | 165.54 | 165.70 | 164.08 | 165.22 | -0.19% | 10859 |
| Mar 23, 2026 | 162 | 167.78 | 161.96 | 165.34 | 2.06% | 23082 |
| Mar 20, 2026 | 166.18 | 166.22 | 163.34 | 164.48 | -1.02% | 42175 |
| Mar 19, 2026 | 166.10 | 166.48 | 164.88 | 165.36 | -0.45% | 18269 |
| Mar 18, 2026 | 169.70 | 169.78 | 167.52 | 167.62 | -1.23% | 22086 |
| Mar 17, 2026 | 167.86 | 169.43 | 167.86 | 168.94 | 0.64% | 17235 |
| Mar 16, 2026 | 167.44 | 168.80 | 167.36 | 167.98 | 0.32% | 44692 |
| Mar 13, 2026 | 166.98 | 169 | 166.82 | 167.18 | 0.12% | 30456 |
| Mar 12, 2026 | 169.54 | 169.80 | 168 | 168.54 | -0.59% | 18890 |
| Mar 11, 2026 | 170.70 | 170.74 | 169.76 | 170.10 | -0.35% | 9167 |
| Mar 10, 2026 | 171.10 | 171.60 | 170.10 | 171.60 | 0.29% | 38263 |
| Mar 09, 2026 | 167.10 | 169.10 | 166.98 | 169 | 1.14% | 18875 |
| Mar 06, 2026 | 170.84 | 171.20 | 168.92 | 169.70 | -0.67% | 18559 |
| Mar 05, 2026 | 172.22 | 172.82 | 170.76 | 171.20 | -0.59% | 16836 |
| Mar 04, 2026 | 170.80 | 172.74 | 170.80 | 172.52 | 1.01% | 11265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.