Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 190.16 | 190.56 | 189.80 | 190.46 | 0.16% | 13122 |
| May 28, 2026 | 188.52 | 189.87 | 188.27 | 189.62 | 0.58% | 17622 |
| May 27, 2026 | 188.84 | 189.46 | 188.34 | 188.52 | -0.17% | 32266 |
| May 26, 2026 | 188.86 | 189.12 | 188.34 | 188.60 | -0.14% | 37463 |
| May 22, 2026 | 187.38 | 188.02 | 187.10 | 188.02 | 0.34% | 14038 |
| May 21, 2026 | 186.04 | 186.44 | 185.62 | 185.64 | -0.22% | 20231 |
| May 20, 2026 | 184.72 | 186.16 | 184.66 | 186.02 | 0.70% | 19068 |
| May 19, 2026 | 185.32 | 186.02 | 184.12 | 184.12 | -0.65% | 13950 |
| May 18, 2026 | 184.82 | 186.18 | 184.68 | 185.08 | 0.14% | 8233 |
| May 15, 2026 | 186.80 | 186.96 | 185.74 | 186.18 | -0.33% | 6270 |
| May 14, 2026 | 186.88 | 188.14 | 186.88 | 188.14 | 0.67% | 3608 |
| May 13, 2026 | 185.84 | 186.38 | 185.20 | 185.82 | -0.01% | 12404 |
| May 12, 2026 | 185.02 | 185.23 | 183.85 | 184.18 | -0.45% | 32221 |
| May 11, 2026 | 185.16 | 186.10 | 185.06 | 185.98 | 0.44% | 11767 |
| May 08, 2026 | 184.58 | 185.40 | 184.58 | 185.26 | 0.37% | 11143 |
| May 07, 2026 | 184.94 | 185.22 | 184.22 | 185.08 | 0.08% | 10930 |
| May 06, 2026 | 182.84 | 184.36 | 182.76 | 184.22 | 0.75% | 40268 |
| May 05, 2026 | 181.36 | 182.16 | 181.28 | 182.12 | 0.42% | 29410 |
| May 01, 2026 | 181.38 | 182.46 | 181.30 | 182.12 | 0.41% | 24207 |
| Apr 30, 2026 | 178.82 | 179.98 | 177.58 | 179.98 | 0.65% | 16033 |
| Apr 29, 2026 | 179.36 | 180.52 | 178.74 | 178.88 | -0.27% | 7280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.