Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 173.04 | 173.05 | 172.70 | 172.72 | -0.18% | 43166 |
| Oct 28, 2025 | 171.96 | 172.52 | 171.96 | 172.50 | 0.31% | 21818 |
| Oct 27, 2025 | 171.52 | 171.70 | 171.34 | 171.70 | 0.10% | 7336 |
| Oct 24, 2025 | 169.34 | 170.40 | 169.16 | 170.40 | 0.63% | 1205 |
| Oct 23, 2025 | 168.08 | 168.46 | 167.68 | 168.46 | 0.23% | 6677 |
| Oct 22, 2025 | 168.98 | 168.98 | 167.76 | 167.76 | -0.72% | 9674 |
| Oct 21, 2025 | 168.56 | 168.78 | 168.46 | 168.78 | 0.13% | 12629 |
| Oct 20, 2025 | 167.56 | 168.67 | 167.30 | 168.60 | 0.62% | 5426 |
| Oct 17, 2025 | 164.78 | 166.62 | 163.76 | 165.66 | 0.53% | 33535 |
| Oct 16, 2025 | 167.68 | 168.08 | 167.14 | 167.66 | -0.01% | 13972 |
| Oct 15, 2025 | 167.80 | 168.43 | 167.36 | 167.74 | -0.04% | 12788 |
| Oct 14, 2025 | 165.48 | 166.08 | 164.46 | 166.08 | 0.36% | 6428 |
| Oct 13, 2025 | 166.50 | 166.84 | 165.84 | 166.74 | 0.14% | 24879 |
| Oct 10, 2025 | 168.72 | 169.10 | 165.82 | 166.46 | -1.34% | 15305 |
| Oct 09, 2025 | 169.26 | 169.30 | 168.34 | 168.46 | -0.47% | 12486 |
| Oct 08, 2025 | 168.24 | 169.05 | 168.22 | 169.02 | 0.46% | 57221 |
| Oct 07, 2025 | 168.64 | 169.14 | 168.02 | 168.20 | -0.26% | 13912 |
| Oct 06, 2025 | 168.86 | 169.02 | 168.56 | 168.77 | -0.05% | 43127 |
| Oct 03, 2025 | 168.70 | 168.98 | 168.12 | 168.90 | 0.12% | 19427 |
| Oct 02, 2025 | 168.28 | 168.42 | 167.56 | 167.72 | -0.33% | 23533 |
| Oct 01, 2025 | 166.16 | 167.60 | 166.16 | 167.60 | 0.87% | 22077 |
| Sep 30, 2025 | 166.84 | 166.94 | 166.44 | 166.64 | -0.12% | 173375 |
| Sep 29, 2025 | 167.08 | 167.40 | 166.84 | 166.94 | -0.08% | 11973 |