Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 625 | 630 | 615 | 630 | 0.80% | 769900 |
| May 14, 2025 | 620 | 625 | 615 | 625 | 0.81% | 416700 |
| May 09, 2025 | 620 | 625 | 615 | 620 | 0 | 637000 |
| May 08, 2025 | 620 | 620 | 615 | 620 | 0 | 807100 |
| May 07, 2025 | 620 | 620 | 610 | 620 | 0 | 841200 |
| May 06, 2025 | 620 | 625 | 615 | 620 | 0 | 787500 |
| May 05, 2025 | 625 | 630 | 625 | 625 | 0 | 657400 |
| May 02, 2025 | 625 | 625 | 615 | 625 | 0 | 512600 |
| Apr 30, 2025 | 630 | 635 | 625 | 625 | -0.79% | 396400 |
| Apr 29, 2025 | 620 | 640 | 620 | 635 | 2.42% | 883400 |
| Apr 28, 2025 | 630 | 630 | 620 | 625 | -0.79% | 411000 |
| Apr 25, 2025 | 630 | 630 | 610 | 630 | 0 | 574000 |
| Apr 24, 2025 | 630 | 630 | 625 | 630 | 0 | 644800 |
| Apr 23, 2025 | 625 | 635 | 625 | 630 | 0.80% | 576900 |
| Apr 22, 2025 | 625 | 630 | 605 | 630 | 0.80% | 425800 |
| Apr 21, 2025 | 630 | 635 | 615 | 625 | -0.79% | 291800 |
| Apr 17, 2025 | 635 | 635 | 605 | 630 | -0.79% | 223200 |
| Apr 16, 2025 | 630 | 635 | 625 | 630 | 0 | 229500 |
| Apr 15, 2025 | 635 | 640 | 625 | 635 | 0 | 150600 |