Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 775 | 815 | 765 | 790 | 1.94% | 1119200 |
| Dec 11, 2025 | 800 | 850 | 740 | 760 | -5% | 6388600 |
| Dec 10, 2025 | 735 | 800 | 725 | 735 | 0 | 2383700 |
| Dec 09, 2025 | 735 | 850 | 720 | 735 | 0 | 3316000 |
| Dec 08, 2025 | 735 | 735 | 720 | 725 | -1.36% | 248100 |
| Dec 05, 2025 | 805 | 805 | 710 | 735 | -8.70% | 1787800 |
| Dec 04, 2025 | 750 | 825 | 705 | 825 | 10% | 1740200 |
| Dec 03, 2025 | 760 | 800 | 705 | 725 | -4.61% | 1310200 |
| Dec 02, 2025 | 665 | 830 | 660 | 730 | 9.77% | 2415000 |
| Dec 01, 2025 | 730 | 730 | 665 | 665 | -8.90% | 102900 |
| Nov 28, 2025 | 750 | 755 | 715 | 715 | -4.67% | 834600 |
| Nov 27, 2025 | 750 | 770 | 745 | 750 | 0 | 292600 |
| Nov 26, 2025 | 750 | 780 | 725 | 750 | 0 | 672700 |
| Nov 25, 2025 | 725 | 770 | 720 | 750 | 3.45% | 425100 |
| Nov 24, 2025 | 700 | 755 | 680 | 725 | 3.57% | 905000 |
| Nov 21, 2025 | 660 | 830 | 655 | 705 | 6.82% | 2550200 |
| Nov 20, 2025 | 630 | 665 | 630 | 665 | 5.56% | 618100 |
| Nov 19, 2025 | 630 | 635 | 625 | 630 | 0 | 132600 |
| Nov 18, 2025 | 630 | 635 | 615 | 635 | 0.79% | 338600 |
| Nov 17, 2025 | 630 | 630 | 625 | 630 | 0 | 272100 |
| Nov 14, 2025 | 630 | 635 | 625 | 630 | 0 | 149500 |
Access
/time_series
data via our API — starting from the
Basic plan.