Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 620 | 625 | 615 | 620 | 0 | 106900 |
| Aug 26, 2025 | 615 | 625 | 600 | 620 | 0.81% | 655400 |
| Aug 25, 2025 | 610 | 620 | 610 | 615 | 0.82% | 533400 |
| Aug 22, 2025 | 625 | 630 | 610 | 610 | -2.40% | 516400 |
| Aug 21, 2025 | 625 | 630 | 615 | 625 | 0 | 488300 |
| Aug 20, 2025 | 625 | 630 | 620 | 625 | 0 | 520900 |
| Aug 19, 2025 | 620 | 625 | 615 | 625 | 0.81% | 550600 |
| Aug 15, 2025 | 625 | 625 | 620 | 620 | -0.80% | 609600 |
| Aug 14, 2025 | 625 | 630 | 615 | 625 | 0 | 827400 |
| Aug 13, 2025 | 630 | 635 | 625 | 625 | -0.79% | 390200 |
| Aug 12, 2025 | 630 | 635 | 625 | 630 | 0 | 517900 |
| Aug 11, 2025 | 630 | 635 | 625 | 630 | 0 | 571600 |
| Aug 08, 2025 | 630 | 635 | 625 | 630 | 0 | 541300 |
| Aug 07, 2025 | 635 | 635 | 625 | 630 | -0.79% | 360800 |
| Aug 06, 2025 | 625 | 640 | 620 | 635 | 1.60% | 599400 |
| Aug 05, 2025 | 630 | 635 | 630 | 630 | 0 | 600300 |
| Aug 04, 2025 | 630 | 635 | 625 | 630 | 0 | 645000 |
| Aug 01, 2025 | 635 | 635 | 630 | 630 | -0.79% | 210500 |
| Jul 31, 2025 | 630 | 635 | 625 | 635 | 0.79% | 564500 |
| Jul 30, 2025 | 635 | 640 | 630 | 635 | 0 | 477000 |
| Jul 29, 2025 | 630 | 640 | 630 | 635 | 0.79% | 382300 |
| Jul 28, 2025 | 635 | 635 | 630 | 635 | 0 | 391000 |