Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.90 | 13.12 | 12.68 | 12.74 | -1.24% | 505621 |
| Apr 01, 2026 | 12.92 | 13.10 | 12.79 | 12.86 | -0.46% | 283499 |
| Mar 31, 2026 | 12.55 | 12.91 | 12.39 | 12.82 | 2.15% | 732991 |
| Mar 30, 2026 | 12.79 | 12.79 | 12.37 | 12.56 | -1.80% | 390680 |
| Mar 27, 2026 | 12.80 | 13.01 | 12.66 | 12.94 | 1.09% | 557298 |
| Mar 26, 2026 | 12.92 | 13.10 | 12.80 | 12.86 | -0.46% | 579054 |
| Mar 25, 2026 | 12.71 | 13.08 | 12.67 | 13.06 | 2.75% | 906557 |
| Mar 24, 2026 | 13.09 | 13.09 | 12.59 | 12.67 | -3.21% | 318973 |
| Mar 23, 2026 | 12.54 | 12.90 | 12.42 | 12.90 | 2.87% | 439831 |
| Mar 20, 2026 | 13.16 | 13.25 | 12.67 | 12.78 | -2.89% | 1470476 |
| Mar 19, 2026 | 13.32 | 13.39 | 12.96 | 13 | -2.40% | 753174 |
| Mar 18, 2026 | 13.45 | 13.58 | 13.34 | 13.53 | 0.59% | 463587 |
| Mar 17, 2026 | 13.45 | 13.65 | 13.26 | 13.43 | -0.15% | 791394 |
| Mar 16, 2026 | 13.20 | 13.40 | 13.06 | 13.29 | 0.68% | 672482 |
| Mar 13, 2026 | 13.61 | 13.73 | 13.16 | 13.24 | -2.72% | 627264 |
| Mar 12, 2026 | 13.82 | 14.01 | 13.60 | 13.67 | -1.09% | 547088 |
| Mar 11, 2026 | 14.75 | 14.79 | 14.44 | 14.44 | -2.10% | 479051 |
| Mar 10, 2026 | 14.99 | 15.07 | 14.61 | 14.74 | -1.67% | 438189 |
| Mar 09, 2026 | 15.15 | 15.15 | 14.40 | 14.71 | -2.90% | 795348 |
| Mar 06, 2026 | 15.20 | 15.40 | 15.20 | 15.37 | 1.12% | 218393 |
| Mar 05, 2026 | 15.38 | 15.66 | 15.28 | 15.39 | 0.07% | 448349 |
| Mar 04, 2026 | 15.36 | 15.46 | 15.13 | 15.15 | -1.37% | 303339 |
| Mar 03, 2026 | 15.70 | 15.73 | 15.32 | 15.48 | -1.40% | 362596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.