Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 14.68 | 14.76 | 14.43 | 14.68 | 0 | 282336 |
| Jul 02, 2025 | 14.43 | 14.79 | 14.36 | 14.68 | 1.73% | 460059 |
| Jul 01, 2025 | 14.31 | 14.49 | 14.28 | 14.34 | 0.21% | 331792 |
| Jun 30, 2025 | 14.24 | 14.32 | 14.11 | 14.24 | 0 | 316057 |
| Jun 27, 2025 | 14.26 | 14.26 | 14.06 | 14.06 | -1.40% | 208565 |
| Jun 26, 2025 | 14.26 | 14.32 | 14.02 | 14.15 | -0.77% | 355316 |
| Jun 25, 2025 | 14.02 | 14.34 | 13.99 | 14.28 | 1.85% | 560376 |
| Jun 24, 2025 | 14.21 | 14.21 | 13.97 | 14.02 | -1.34% | 377645 |
| Jun 23, 2025 | 13.86 | 14.05 | 13.76 | 13.99 | 0.94% | 362897 |
| Jun 20, 2025 | 13.78 | 13.92 | 13.65 | 13.86 | 0.58% | 655910 |
| Jun 19, 2025 | 13.73 | 13.78 | 13.37 | 13.65 | -0.58% | 847142 |
| Jun 18, 2025 | 13.91 | 14.04 | 13.83 | 13.85 | -0.43% | 441688 |
| Jun 17, 2025 | 13.83 | 13.98 | 13.83 | 13.91 | 0.58% | 369956 |
| Jun 16, 2025 | 14 | 14.01 | 13.80 | 13.89 | -0.79% | 307317 |
| Jun 13, 2025 | 14.25 | 14.25 | 13.88 | 14.01 | -1.68% | 391905 |
| Jun 12, 2025 | 14.49 | 14.52 | 14.23 | 14.28 | -1.45% | 415905 |
| Jun 11, 2025 | 14.14 | 14.58 | 14.11 | 14.51 | 2.62% | 684414 |
| Jun 10, 2025 | 14.26 | 14.36 | 14.08 | 14.08 | -1.26% | 412088 |
| Jun 06, 2025 | 14.41 | 14.45 | 14.21 | 14.22 | -1.32% | 207649 |
| Jun 05, 2025 | 14.34 | 14.43 | 14.29 | 14.38 | 0.28% | 358975 |
| Jun 04, 2025 | 14.32 | 14.48 | 14.28 | 14.34 | 0.14% | 455686 |
| Jun 03, 2025 | 14.22 | 14.32 | 14.12 | 14.27 | 0.35% | 288188 |