Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 91.76 | 91.76 | 84.12 | 84.12 | -8.33% | 55 |
| May 06, 2026 | 68.01 | 92.43 | 68.01 | 91.96 | 35.22% | 533 |
| May 05, 2026 | 67.34 | 67.76 | 66.90 | 67.61 | 0.40% | 189 |
| May 04, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 0 | 0 |
| Apr 30, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Apr 29, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Apr 28, 2026 | 64.76 | 64.76 | 61.84 | 61.84 | -4.51% | 33 |
| Apr 27, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | 0 |
| Apr 24, 2026 | 67.60 | 69.55 | 67.60 | 69.55 | 2.88% | 500 |
| Apr 23, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Apr 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Apr 21, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Apr 20, 2026 | 61.81 | 67.30 | 61.81 | 67.30 | 8.88% | 83 |
| Apr 17, 2026 | 60.06 | 61.87 | 60.06 | 61.87 | 3.01% | 17 |
| Apr 16, 2026 | 60.39 | 60.39 | 60.06 | 60.06 | -0.55% | 71 |
| Apr 15, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 0 | 0 |
| Apr 14, 2026 | 59.83 | 61.08 | 59.83 | 61.08 | 2.09% | 570 |
| Apr 13, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | 0 |
| Apr 10, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | 0 |
| Apr 09, 2026 | 52.72 | 55.30 | 52.03 | 55.30 | 4.89% | 342 |
| Apr 08, 2026 | 47.86 | 53.93 | 47.86 | 53.93 | 12.68% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.