Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.74 | 142.88 | 139.39 | 141.66 | -0.06% | 2648200 |
| Dec 12, 2025 | 142.93 | 144.50 | 141.85 | 143.14 | 0.15% | 2293000 |
| Dec 11, 2025 | 137.94 | 141.87 | 137.94 | 141.87 | 2.85% | 2041100 |
| Dec 10, 2025 | 140.72 | 140.72 | 136.19 | 138.82 | -1.35% | 3601400 |
| Dec 09, 2025 | 137.82 | 140.50 | 137.19 | 139.07 | 0.91% | 2353700 |
| Dec 08, 2025 | 138.91 | 140.05 | 136.12 | 138.08 | -0.60% | 3534000 |
| Dec 05, 2025 | 140.04 | 141.03 | 138 | 139.33 | -0.51% | 4793400 |
| Dec 04, 2025 | 136.54 | 139.88 | 135.34 | 139.68 | 2.30% | 4126200 |
| Dec 03, 2025 | 128.93 | 136.46 | 128.65 | 136.01 | 5.49% | 5088400 |
| Dec 02, 2025 | 131.10 | 131.50 | 128.50 | 128.54 | -1.95% | 2569500 |
| Dec 01, 2025 | 130.78 | 132.35 | 129.71 | 131.10 | 0.24% | 1896400 |
| Nov 28, 2025 | 130.50 | 132.15 | 130.24 | 131.45 | 0.73% | 936000 |
| Nov 26, 2025 | 129.73 | 132.13 | 129.72 | 131.05 | 1.02% | 2763600 |
| Nov 25, 2025 | 127.98 | 130.02 | 125.34 | 129.56 | 1.23% | 4446900 |
| Nov 24, 2025 | 130.42 | 130.60 | 125.44 | 125.61 | -3.69% | 4986000 |
| Nov 21, 2025 | 129.13 | 132.11 | 128.40 | 130.63 | 1.16% | 2736700 |
| Nov 20, 2025 | 130.58 | 132.27 | 128.39 | 129.01 | -1.20% | 3235600 |
| Nov 19, 2025 | 131.71 | 132 | 128.96 | 130 | -1.30% | 2921500 |
| Nov 18, 2025 | 131.77 | 132.89 | 130.17 | 131.33 | -0.33% | 3377500 |
| Nov 17, 2025 | 135.43 | 135.95 | 130.71 | 132.42 | -2.22% | 4524000 |
Access
/time_series
data via our API — starting from the
Basic plan.