Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 139.21 | 140.52 | 138.53 | 139.64 | 0.31% | 32206 |
| May 09, 2025 | 134.92 | 136.95 | 134.85 | 136.52 | 1.19% | 1256700 |
| May 08, 2025 | 135.03 | 136.33 | 133.46 | 134.69 | -0.25% | 1512700 |
| May 07, 2025 | 134.42 | 136.73 | 131.65 | 134.13 | -0.22% | 2880300 |
| May 06, 2025 | 134.30 | 135.81 | 133.17 | 134.15 | -0.11% | 1500300 |
| May 05, 2025 | 132.73 | 137.38 | 132.23 | 136.12 | 2.55% | 2968900 |
| May 02, 2025 | 131.68 | 134.81 | 128.70 | 133.77 | 1.59% | 3356700 |
| May 01, 2025 | 133.38 | 133.98 | 131.11 | 131.34 | -1.53% | 3055400 |
| Apr 30, 2025 | 129.98 | 132.60 | 127.76 | 132.45 | 1.90% | 1969800 |
| Apr 29, 2025 | 132.70 | 133.75 | 130.40 | 132.30 | -0.30% | 1879400 |
| Apr 28, 2025 | 133.41 | 134.24 | 132.02 | 133.27 | -0.10% | 1389600 |
| Apr 25, 2025 | 132.72 | 133.34 | 131.47 | 132.76 | 0.03% | 1277500 |
| Apr 24, 2025 | 130.90 | 133.87 | 129.02 | 132.72 | 1.39% | 1742600 |
| Apr 23, 2025 | 131.84 | 134.54 | 130.49 | 131.28 | -0.42% | 3284700 |
| Apr 22, 2025 | 125.74 | 128.84 | 125.05 | 128.50 | 2.20% | 2636100 |
| Apr 21, 2025 | 127 | 127.50 | 122.08 | 123.48 | -2.77% | 2056000 |
| Apr 17, 2025 | 126.38 | 128.74 | 125.14 | 127.22 | 0.66% | 2566600 |
| Apr 16, 2025 | 127.94 | 128.04 | 123.88 | 125.46 | -1.94% | 1847400 |
| Apr 15, 2025 | 128.40 | 130.11 | 128.22 | 128.98 | 0.45% | 1552500 |
| Apr 14, 2025 | 131.31 | 131.59 | 127.07 | 128.40 | -2.22% | 1697300 |