Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 149.11 | 151.86 | 147.98 | 150.99 | 1.26% | 60354 |
| Jun 20, 2025 | 149.65 | 150.81 | 148.10 | 148.87 | -0.52% | 6524600 |
| Jun 18, 2025 | 146.21 | 148.74 | 145.50 | 148.26 | 1.40% | 3994900 |
| Jun 17, 2025 | 141.58 | 145.70 | 141.14 | 145.59 | 2.83% | 2874000 |
| Jun 16, 2025 | 139.69 | 142.90 | 139.52 | 142.32 | 1.88% | 3232800 |
| Jun 13, 2025 | 139.81 | 140.12 | 137.88 | 138.17 | -1.17% | 1794100 |
| Jun 12, 2025 | 143 | 143.74 | 140.79 | 141.31 | -1.18% | 1480600 |
| Jun 11, 2025 | 143.95 | 144.50 | 142.82 | 143.59 | -0.25% | 1943800 |
| Jun 10, 2025 | 144.37 | 144.59 | 141.67 | 143.71 | -0.46% | 1530300 |
| Jun 09, 2025 | 144.20 | 145 | 141.49 | 143.48 | -0.50% | 3392100 |
| Jun 06, 2025 | 145.41 | 145.68 | 142.96 | 144.15 | -0.87% | 3829100 |
| Jun 05, 2025 | 141.20 | 144.97 | 141.16 | 144.03 | 2.00% | 5002800 |
| Jun 04, 2025 | 137.41 | 140.91 | 137.25 | 140.17 | 2.01% | 4162000 |
| Jun 03, 2025 | 138.37 | 138.99 | 135.04 | 136.64 | -1.25% | 4370400 |
| Jun 02, 2025 | 136.91 | 138.78 | 134.85 | 138.55 | 1.20% | 4951000 |
| May 30, 2025 | 135.93 | 137.56 | 134.91 | 137.19 | 0.93% | 6715500 |
| May 29, 2025 | 135.92 | 137.46 | 134.74 | 136.15 | 0.17% | 9569200 |
| May 28, 2025 | 143.40 | 143.40 | 140.16 | 140.22 | -2.22% | 1607000 |
| May 27, 2025 | 146.29 | 147.15 | 142.60 | 143.02 | -2.24% | 1793000 |
| May 23, 2025 | 142.60 | 145.22 | 142.22 | 145.01 | 1.69% | 1898400 |