Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TMO

BVL
426.45001 PEN
0
0%
Last update Jul 13, 7:00 PM -05
Market closed
Day range
426.45001
426.45001
Previous close
426.45001
Open
426.45001
Access this stock data via API
Subscribe
Thermo Fisher Scientific Inc.
426.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 14, 2025 426.45 426.45 426.45 426.45 0 0
Jul 11, 2025 426.45 426.45 426.45 426.45 0 0
Jul 10, 2025 426.45 426.45 426.45 426.45 0 0
Jul 09, 2025 426.45 426.45 426.45 426.45 0 0
Jul 08, 2025 426.45 426.45 426.45 426.45 0 16
Jul 07, 2025 429.50 429.50 429.50 429.50 0 0
Jul 04, 2025 429.50 429.50 429.50 429.50 0 0
Jul 03, 2025 429.50 429.50 429.50 429.50 0 165
Jul 02, 2025 414.90 414.90 414.90 414.90 0 0
Jul 01, 2025 414.90 414.90 414.90 414.90 0 0
Jun 30, 2025 414.90 414.90 414.90 414.90 0 0
Jun 27, 2025 414.90 414.90 414.90 414.90 0 12
Jun 26, 2025 415 415 415 415 0 0
Jun 25, 2025 415 415 415 415 0 0
Jun 24, 2025 415 415 415 415 0 0
Jun 23, 2025 415 415 415 415 0 0
Jun 20, 2025 415 415 415 415 0 0
Jun 19, 2025 415 415 415 415 0 0
Jun 18, 2025 415 415 415 415 0 0
Jun 17, 2025 415 415 415 415 0 0
Jun 16, 2025 415 415 415 415 0 0
Market closed

Exchange is currently closed
Main market opens in 16 hours 28 minutes

17:01
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).