Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 5m
Market closed

Pre-market opens in 2 days 16 hours 35 minutes
Main market opens in 2 days 22 hours 5 minutes

11:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TMO

BVL
509.39999 PEN
0
0%
Last update Mar 30, 7:00 PM -05
Market closed
Day range
509.39999
509.39999
Previous close
509.39999
Open
509.39999
Access this stock data via API
Subscribe
Thermo Fisher Scientific Inc.
509.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 509.40 509.40 509.40 509.40 0 0
Mar 30, 2026 509.40 509.40 509.40 509.40 0 0
Mar 27, 2026 509.40 509.40 509.40 509.40 0 0
Mar 26, 2026 509.40 509.40 509.40 509.40 0 0
Mar 25, 2026 509.40 509.40 509.40 509.40 0 0
Mar 24, 2026 509.40 509.40 509.40 509.40 0 0
Mar 23, 2026 509.40 509.40 509.40 509.40 0 0
Mar 20, 2026 509.40 509.40 509.40 509.40 0 0
Mar 19, 2026 509.40 509.40 509.40 509.40 0 0
Mar 18, 2026 509.40 509.40 509.40 509.40 0 0
Mar 17, 2026 509.40 509.40 509.40 509.40 0 0
Mar 16, 2026 509.40 509.40 509.40 509.40 0 0
Mar 13, 2026 509.40 509.40 509.40 509.40 0 0
Mar 12, 2026 509.40 509.40 509.40 509.40 0 0
Mar 11, 2026 509.40 509.40 509.40 509.40 0 0
Mar 10, 2026 509.40 509.40 509.40 509.40 0 0
Mar 09, 2026 509.40 509.40 509.40 509.40 0 0
Mar 06, 2026 509.40 509.40 509.40 509.40 0 0
Mar 05, 2026 509.40 509.40 509.40 509.40 0 0
Mar 04, 2026 509.40 509.40 509.40 509.40 0 0
Mar 03, 2026 509.40 509.40 509.40 509.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 5 minutes

10:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).