Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 14.55K | 14.59K | 14.18K | 14.28K | -1.89% | 677553 |
| Jul 18, 2025 | 14.50K | 14.72K | 14.28K | 14.50K | 0 | 1539174 |
| Jul 17, 2025 | 13.80K | 14.32K | 13.80K | 14.32K | 3.73% | 1443716 |
| Jul 16, 2025 | 13.63K | 13.84K | 13.52K | 13.78K | 1.10% | 542548 |
| Jul 15, 2025 | 13.40K | 13.80K | 13.37K | 13.80K | 2.95% | 675485 |
| Jul 14, 2025 | 13.48K | 13.50K | 13.20K | 13.28K | -1.45% | 240941 |
| Jul 11, 2025 | 13.53K | 13.55K | 13.33K | 13.36K | -1.29% | 351137 |
| Jul 10, 2025 | 13.11K | 13.53K | 13.10K | 13.52K | 3.13% | 749159 |
| Jul 09, 2025 | 12.82K | 13K | 12.72K | 12.96K | 1.09% | 384119 |
| Jul 08, 2025 | 12.75K | 12.85K | 12.64K | 12.84K | 0.71% | 232941 |
| Jul 07, 2025 | 12.46K | 12.87K | 12.40K | 12.87K | 3.29% | 344252 |
| Jul 04, 2025 | 12.90K | 13K | 12.53K | 12.53K | -2.87% | 716654 |
| Jul 03, 2025 | 12.78K | 13.09K | 12.67K | 13.01K | 1.84% | 412942 |
| Jul 02, 2025 | 12.71K | 12.83K | 12.49K | 12.75K | 0.31% | 401437 |
| Jul 01, 2025 | 12.49K | 12.59K | 12.46K | 12.51K | 0.16% | 284711 |
| Jun 30, 2025 | 12.54K | 12.61K | 12.38K | 12.51K | -0.28% | 301001 |
| Jun 27, 2025 | 12.54K | 12.69K | 12.42K | 12.48K | -0.44% | 265918 |
| Jun 26, 2025 | 12.68K | 12.68K | 12.35K | 12.53K | -1.18% | 493204 |
| Jun 25, 2025 | 12.65K | 12.70K | 12.47K | 12.60K | -0.40% | 1306544 |
| Jun 24, 2025 | 12.74K | 12.80K | 12.59K | 12.63K | -0.82% | 452348 |
| Jun 23, 2025 | 12.51K | 12.59K | 12.44K | 12.54K | 0.24% | 1428450 |