Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 300 |
| May 06, 2025 | 38.73 | 38.87 | 38.73 | 38.82 | 0.23% | 90800 |
| May 05, 2025 | 38.75 | 38.91 | 38.75 | 38.83 | 0.21% | 14100 |
| May 02, 2025 | 38.89 | 38.94 | 38.83 | 38.90 | 0.03% | 73800 |
| May 01, 2025 | 38.71 | 38.95 | 38.71 | 38.78 | 0.18% | 24100 |
| Apr 30, 2025 | 38.16 | 38.76 | 38.16 | 38.76 | 1.57% | 81700 |
| Apr 29, 2025 | 38.71 | 38.77 | 38.61 | 38.76 | 0.13% | 80000 |
| Apr 28, 2025 | 38.64 | 38.70 | 38.58 | 38.70 | 0.16% | 134200 |
| Apr 25, 2025 | 38.53 | 38.70 | 38.53 | 38.64 | 0.29% | 58800 |
| Apr 24, 2025 | 38.49 | 38.63 | 38.49 | 38.63 | 0.38% | 33500 |
| Apr 23, 2025 | 38.47 | 38.51 | 37.98 | 38.44 | -0.08% | 35900 |
| Apr 22, 2025 | 38.17 | 38.27 | 38.10 | 38.15 | -0.05% | 12900 |
| Apr 21, 2025 | 38.03 | 38.03 | 37.67 | 37.89 | -0.37% | 63200 |
| Apr 17, 2025 | 38.25 | 38.34 | 38.05 | 38.16 | -0.24% | 46000 |
| Apr 16, 2025 | 38.38 | 38.38 | 37.96 | 38.04 | -0.87% | 102700 |
| Apr 15, 2025 | 38.39 | 38.41 | 38.26 | 38.34 | -0.13% | 146800 |
| Apr 14, 2025 | 38.18 | 38.65 | 38.16 | 38.30 | 0.31% | 38300 |
| Apr 11, 2025 | 37.68 | 38.08 | 37.67 | 37.93 | 0.66% | 87500 |
| Apr 10, 2025 | 37.92 | 37.99 | 37.60 | 37.71 | -0.55% | 66300 |
| Apr 09, 2025 | 36.88 | 38.34 | 36.81 | 38.34 | 3.96% | 44200 |
| Apr 08, 2025 | 37.24 | 37.34 | 36.59 | 36.71 | -1.43% | 102700 |
| Apr 07, 2025 | 36.69 | 41.16 | 35 | 37.23 | 1.49% | 89800 |