Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 6 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | -1.67% | 1183 |
| Jun 22, 2026 | 1.37 | 1.37 | 1.26 | 1.26 | -8.03% | 864 |
| Jun 19, 2026 | 1.16 | 1.35 | 1.16 | 1.25 | 7.76% | 48664 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | -7.26% | 68858 |
| Jun 17, 2026 | 1.28 | 1.40 | 1.21 | 1.24 | -3.13% | 10449 |
| Jun 16, 2026 | 1.23 | 1.44 | 1.20 | 1.28 | 4.07% | 3735 |
| Jun 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 696 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | -3.10% | 9347 |
| Jun 11, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | -0.77% | 14139 |
| Jun 10, 2026 | 1.48 | 1.48 | 1.24 | 1.26 | -14.86% | 13525 |
| Jun 09, 2026 | 1.25 | 1.50 | 1.25 | 1.49 | 19.20% | 65164 |
| Jun 08, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | -5.93% | 51947 |
| Jun 05, 2026 | 1.19 | 1.31 | 1.19 | 1.21 | 1.68% | 82164 |
| Jun 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 930 |
| Jun 03, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | -6.25% | 286 |
| Jun 02, 2026 | 1.12 | 1.19 | 1.12 | 1.12 | 0 | 905 |
| Jun 01, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 4465 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 3259 |
| May 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 27, 2026 | 1.11 | 1.19 | 1.11 | 1.12 | 0.90% | 3459 |
| May 26, 2026 | 1.13 | 1.20 | 1.12 | 1.12 | -0.88% | 1125 |
| May 25, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | -0.88% | 1245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.