Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | -0.65% | 2023 |
| Aug 12, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 0 | 22872 |
| Aug 11, 2025 | 1.51 | 1.66 | 1.51 | 1.61 | 6.62% | 9551 |
| Aug 08, 2025 | 1.68 | 1.68 | 1.52 | 1.67 | -0.60% | 3834 |
| Aug 07, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 4423 |
| Aug 06, 2025 | 1.55 | 1.69 | 1.54 | 1.54 | -0.65% | 10780 |
| Aug 05, 2025 | 1.72 | 1.72 | 1.52 | 1.55 | -9.88% | 11557 |
| Aug 04, 2025 | 1.57 | 1.71 | 1.51 | 1.51 | -3.82% | 43541 |
| Aug 01, 2025 | 1.55 | 1.70 | 1.55 | 1.70 | 9.68% | 671 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | -3.13% | 1178 |
| Jul 30, 2025 | 1.57 | 1.73 | 1.57 | 1.60 | 1.91% | 1917 |
| Jul 29, 2025 | 1.57 | 1.60 | 1.57 | 1.57 | 0 | 599 |
| Jul 28, 2025 | 1.72 | 1.72 | 1.53 | 1.57 | -8.72% | 8671 |
| Jul 25, 2025 | 1.70 | 1.70 | 1.60 | 1.62 | -4.71% | 16487 |
| Jul 24, 2025 | 1.62 | 1.71 | 1.62 | 1.69 | 4.32% | 1525 |
| Jul 23, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | -2.42% | 8002 |
| Jul 22, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 1.84% | 6214 |
| Jul 21, 2025 | 1.64 | 1.64 | 1.60 | 1.63 | -0.61% | 12440 |
| Jul 18, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 0 | 9906 |
| Jul 17, 2025 | 1.77 | 1.77 | 1.64 | 1.64 | -7.34% | 1191 |
| Jul 16, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.24% | 10362 |
| Jul 15, 2025 | 1.70 | 1.70 | 1.61 | 1.69 | -0.59% | 688 |
| Jul 14, 2025 | 1.71 | 1.71 | 1.58 | 1.71 | 0 | 66801 |