Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 3.48% | 7232 |
| Apr 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 16391 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 0 | 35506 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | -4.76% | 25870 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 205 |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 35 |
| Apr 22, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 0 | 3136 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | -4.17% | 70130 |
| Apr 20, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 3.25% | 2356 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | -5.38% | 7799 |
| Apr 16, 2026 | 1.25 | 1.31 | 1.25 | 1.30 | 4% | 4892 |
| Apr 15, 2026 | 1.34 | 1.34 | 1.21 | 1.32 | -1.49% | 2380 |
| Apr 13, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | -2.17% | 1292 |
| Apr 10, 2026 | 1.23 | 1.42 | 1.23 | 1.39 | 13.01% | 443 |
| Apr 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 10000 |
| Apr 08, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.65% | 5499 |
| Apr 07, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 6185 |
| Apr 06, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 4.27% | 523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.