Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 481900 |
| Jul 14, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 20900 |
| Jul 11, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 54300 |
| Jul 10, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 140300 |
| Jul 09, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 37300 |
| Jul 08, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 124100 |
| Jul 07, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.24500000 | 0 | 165200 |
| Jul 04, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.25 | 2.04% | 157200 |
| Jul 03, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.24500000 | 2.08% | 204100 |
| Jul 02, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 1748300 |
| Jul 01, 2025 | 0.21500000 | 0.23000000 | 0.21500000 | 0.23000000 | 6.98% | 329500 |
| Jun 30, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 98000 |
| Jun 26, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22499999 | 4.65% | 58000 |
| Jun 25, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 206300 |
| Jun 24, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 161500 |
| Jun 23, 2025 | 0.20500000 | 0.21500000 | 0.20500000 | 0.21500000 | 4.88% | 205800 |
| Jun 20, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 334200 |
| Jun 19, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 83000 |
| Jun 18, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 34000 |
| Jun 17, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 30400 |
| Jun 16, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 115300 |