Vanguard LifeStrategy 80% Equity UCITS ETF Distributing (V80D)

opens in 2d 20h 52m

35.31000 EUR

0.005

0.01%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

35.31000

34.92500

35.32500

Previous close

35.31500

Open

Access this ETF data via API

Vanguard LifeStrategy 80% Equity UCITS ETF Di...

35.31

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	35	35.33	34.93	35.31	0.89%	0
Apr 01, 2026	35.01	35.35	35.01	35.32	0.87%	0
Mar 31, 2026	34.56	34.98	34.56	34.98	1.23%	0
Mar 30, 2026	34.41	34.71	34.28	34.28	-0.38%	0
Mar 27, 2026	34.85	34.86	34.27	34.27	-1.65%	0
Mar 26, 2026	35.07	35.18	34.80	34.80	-0.78%	0
Mar 25, 2026	35.04	35.28	35.04	35.14	0.29%	0
Mar 24, 2026	34.93	35.07	34.87	34.98	0.13%	0
Mar 23, 2026	34.46	35.26	34.46	34.88	1.23%	0
Mar 20, 2026	35.27	35.37	34.64	34.80	-1.32%	0
Mar 19, 2026	35.60	35.60	35.11	35.18	-1.17%	0
Mar 18, 2026	36.04	36.13	35.60	35.60	-1.23%	0
Mar 17, 2026	35.75	36.01	35.75	35.85	0.28%	0
Mar 16, 2026	35.74	35.96	35.74	35.83	0.27%	102
Mar 13, 2026	35.82	35.93	35.58	35.62	-0.54%	0
Mar 12, 2026	35.82	35.97	35.69	35.69	-0.35%	0
Mar 11, 2026	35.98	36.04	35.87	35.93	-0.14%	100
Mar 10, 2026	35.91	36.12	35.90	36.01	0.28%	0
Mar 09, 2026	35.34	35.74	35.34	35.74	1.13%	0
Mar 06, 2026	35.92	36.19	35.71	35.71	-0.57%	0
Mar 05, 2026	36.31	36.39	35.88	35.91	-1.10%	0
Mar 04, 2026	35.93	36.36	35.93	36.36	1.20%	0
Mar 03, 2026	36.24	36.24	35.96	36.15	-0.26%	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard LifeStrategy 80% Equity UCITS ETF Distributing