Vanguard LifeStrategy 80% Equity Fund (V80D) - Historical data, historical prices

33.77000 EUR

0.04

0.12%

Last update Aug 21, 7:46 PM CEST

Market closed

Day range

33.77000

33.75

33.89000

Previous close

33.81000

Open

33.88500

Access this ETF data via API

Vanguard LifeStrategy 80% Equity Fund

33.77

0.04

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 21, 2025	33.89	33.89	33.75	33.77	-0.34%	0
Aug 20, 2025	33.81	33.93	33.71	33.81	0	0
Aug 19, 2025	33.88	34.01	33.81	33.83	-0.13%	0
Aug 18, 2025	33.83	33.96	33.83	33.95	0.35%	0
Aug 15, 2025	34.01	34.06	33.87	33.88	-0.40%	0
Aug 14, 2025	33.88	34.01	33.88	34.00	0.34%	0
Aug 13, 2025	33.83	33.94	33.83	33.92	0.27%	0
Aug 12, 2025	33.69	33.87	33.69	33.84	0.45%	0
Aug 11, 2025	33.71	33.82	33.68	33.70	-0.03%	0
Aug 08, 2025	33.56	33.71	33.56	33.71	0.43%	0
Aug 07, 2025	33.46	33.74	33.46	33.48	0.06%	0
Aug 06, 2025	33.55	33.61	33.43	33.45	-0.31%	0
Aug 05, 2025	33.66	33.72	33.46	33.48	-0.53%	0
Aug 04, 2025	33.18	33.52	33.18	33.52	1.02%	0
Aug 01, 2025	33.60	33.65	33.09	33.09	-1.52%	0
Jul 31, 2025	34.01	34.12	33.79	33.79	-0.66%	0
Jul 30, 2025	33.72	33.95	33.72	33.95	0.67%	0
Jul 29, 2025	33.79	33.88	33.75	33.76	-0.07%	0
Jul 28, 2025	33.60	33.67	33.60	33.64	0.12%	0
Jul 25, 2025	33.38	33.45	33.37	33.44	0.18%	0
Jul 24, 2025	33.37	33.48	33.34	33.35	-0.06%	0
Jul 23, 2025	33.25	33.38	33.25	33.36	0.33%	0
Jul 22, 2025	33.20	33.25	33.02	33.13	-0.23%	0
Jul 21, 2025	33.30	33.35	33.28	33.32	0.06%	0