Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 138438217 |
| Jul 01, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 11542500 |
| Jun 30, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 19110150 |
| Jun 27, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 5194805 |
| Jun 26, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 3252344 |
| Jun 25, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 15522777 |
| Jun 24, 2025 | 0.00030000001 | 0.00034999999 | 0.00025000001 | 0.00030000001 | 0 | 16634420 |
| Jun 23, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 0 | 61579649 |
| Jun 20, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 26933998 |
| Jun 18, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 38150698 |
| Jun 17, 2025 | 0.00039999999 | 0.00039999999 | 0.00020000000 | 0.00030000001 | -25.00% | 22330000 |
| Jun 16, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 91345735 |
| Jun 13, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00034999999 | 16.67% | 61043452 |
| Jun 12, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00039999999 | 33.33% | 241254503 |
| Jun 11, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 59729387 |
| Jun 10, 2025 | 0.00039999999 | 0.00044999999 | 0.00030000001 | 0.00034999999 | -12.50% | 79172859 |
| Jun 09, 2025 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00039999999 | -20.00% | 17921986 |
| Jun 06, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00030000001 | -25.00% | 228165677 |
| Jun 05, 2025 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00039999999 | -20.00% | 550965275 |
| Jun 04, 2025 | 0.00025000001 | 0.00050000002 | 0.00025000001 | 0.00044999999 | 80.00% | 417452239 |
| Jun 03, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 0 | 21040400 |