Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54 | 54 | 53.70 | 53.70 | -0.56% | 0 |
| Oct 16, 2025 | 54.90 | 54.90 | 54.10 | 54.10 | -1.46% | 70 |
| Oct 15, 2025 | 55.40 | 55.40 | 54.80 | 54.80 | -1.08% | 0 |
| Oct 14, 2025 | 55.40 | 56 | 55.20 | 56 | 1.08% | 20 |
| Oct 13, 2025 | 55.90 | 55.90 | 55.50 | 55.60 | -0.54% | 0 |
| Oct 10, 2025 | 56.30 | 56.40 | 56 | 56 | -0.53% | 11 |
| Oct 09, 2025 | 56.30 | 56.70 | 56.30 | 56.30 | 0 | 0 |
| Oct 08, 2025 | 57 | 57 | 56.10 | 56.10 | -1.58% | 31 |
| Oct 07, 2025 | 57.10 | 57.20 | 56.90 | 56.90 | -0.35% | 0 |
| Oct 06, 2025 | 57.60 | 57.60 | 57 | 57.30 | -0.52% | 0 |
| Oct 03, 2025 | 57.30 | 57.80 | 57.30 | 57.50 | 0.35% | 0 |
| Oct 02, 2025 | 58 | 58 | 56.70 | 57.20 | -1.38% | 0 |
| Oct 01, 2025 | 57.20 | 57.80 | 56.80 | 57.80 | 1.05% | 150 |
| Sep 30, 2025 | 57.70 | 57.90 | 57 | 57.10 | -1.04% | 0 |
| Sep 29, 2025 | 58.40 | 58.40 | 57.40 | 57.40 | -1.71% | 80 |
| Sep 26, 2025 | 57.90 | 58.20 | 57.80 | 58.20 | 0.52% | 0 |
| Sep 25, 2025 | 58 | 58 | 57.50 | 57.80 | -0.34% | 0 |
| Sep 24, 2025 | 58.50 | 59 | 58 | 58 | -0.85% | 0 |
| Sep 23, 2025 | 59.40 | 60.10 | 59.40 | 59.40 | 0 | 0 |
| Sep 22, 2025 | 58.90 | 59.70 | 58.90 | 59.50 | 1.02% | 0 |
| Sep 19, 2025 | 58.30 | 59.10 | 58.30 | 58.90 | 1.03% | 0 |
| Sep 18, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 0.34% | 0 |