Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54 | 55.50 | 54 | 55.50 | 2.78% | 0 |
| Apr 01, 2026 | 54.60 | 54.70 | 54.40 | 54.50 | -0.18% | 0 |
| Mar 31, 2026 | 54.50 | 55 | 54 | 54 | -0.92% | 100 |
| Mar 30, 2026 | 53.50 | 54.20 | 52.90 | 53.90 | 0.75% | 0 |
| Mar 27, 2026 | 52.90 | 53.90 | 52.90 | 53.20 | 0.57% | 0 |
| Mar 26, 2026 | 52.40 | 53.30 | 52.40 | 52.40 | 0 | 0 |
| Mar 25, 2026 | 53 | 53 | 52.50 | 52.90 | -0.19% | 40 |
| Mar 24, 2026 | 51.50 | 52.20 | 51.30 | 51.30 | -0.39% | 0 |
| Mar 23, 2026 | 50.10 | 52.40 | 49 | 52.30 | 4.39% | 0 |
| Mar 20, 2026 | 51.30 | 51.70 | 50.50 | 50.50 | -1.56% | 0 |
| Mar 19, 2026 | 51.70 | 51.70 | 51 | 51 | -1.35% | 0 |
| Mar 18, 2026 | 52.80 | 52.80 | 52.10 | 52.10 | -1.33% | 100 |
| Mar 17, 2026 | 52.30 | 52.60 | 52.10 | 52.50 | 0.38% | 0 |
| Mar 16, 2026 | 53.20 | 53.20 | 52.20 | 52.20 | -1.88% | 0 |
| Mar 13, 2026 | 53 | 53 | 52.70 | 52.70 | -0.57% | 5 |
| Mar 12, 2026 | 53.80 | 54.40 | 53.80 | 54 | 0.37% | 0 |
| Mar 11, 2026 | 55.10 | 55.40 | 53.90 | 53.90 | -2.18% | 1 |
| Mar 10, 2026 | 54.80 | 55.80 | 54.80 | 54.90 | 0.18% | 0 |
| Mar 09, 2026 | 54.90 | 54.90 | 53.70 | 54.30 | -1.09% | 45 |
| Mar 06, 2026 | 56.90 | 56.90 | 55.40 | 55.40 | -2.64% | 0 |
| Mar 05, 2026 | 55 | 57.30 | 54.50 | 56.40 | 2.55% | 20 |
| Mar 04, 2026 | 53.90 | 54.90 | 53.90 | 54.80 | 1.67% | 190 |
| Mar 03, 2026 | 53 | 53 | 51 | 51.40 | -3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.