Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 726.9987 | 727.5081 | 726.7216 | 727.3385 | 0.0467% |
| Apr 03, 2026 | 726.7240 | 727.6158 | 726.0899 | 727.3457 | 0.0855% |
| Apr 02, 2026 | 718.5169 | 730.7833 | 716.8012 | 726.3724 | 1.0933% |
| Apr 01, 2026 | 731.9991 | 735.0997 | 717.4358 | 718.8208 | -1.8003% |
| Mar 31, 2026 | 726.2419 | 735.6362 | 724.8083 | 732.3625 | 0.8428% |
| Mar 30, 2026 | 721.0424 | 735.1132 | 720.0221 | 726.1632 | 0.7102% |
| Mar 29, 2026 | 720.3800 | 720.8553 | 720.2674 | 720.8553 | 0.0660% |
| Mar 28, 2026 | 720.5039 | 721.1660 | 720.1427 | 720.4254 | -0.0109% |
| Mar 27, 2026 | 727.9404 | 733.6403 | 714.7793 | 720.4697 | -1.0263% |
| Mar 26, 2026 | 727.5652 | 732.8151 | 725.5248 | 727.9363 | 0.0510% |
| Mar 25, 2026 | 723.6693 | 728.8023 | 716.0658 | 727.3254 | 0.5052% |
| Mar 24, 2026 | 719.0658 | 727.1790 | 710.5187 | 723.7345 | 0.6493% |
| Mar 23, 2026 | 726.8104 | 730.9239 | 708.6740 | 719.0760 | -1.0642% |
| Mar 22, 2026 | 726.4707 | 726.8531 | 726.1519 | 726.8499 | 0.0522% |
| Mar 21, 2026 | 725.4425 | 726.8560 | 725.1494 | 726.4694 | 0.1416% |
| Mar 20, 2026 | 728.4515 | 733.1667 | 724.3329 | 725.2831 | -0.4350% |
| Mar 19, 2026 | 726.9513 | 733.2946 | 721.7560 | 728.5235 | 0.2163% |
| Mar 18, 2026 | 729.4968 | 738.6057 | 720.8167 | 726.8746 | -0.3594% |
| Mar 17, 2026 | 702.7389 | 731.7112 | 702.4370 | 729.1902 | 3.7640% |
| Mar 16, 2026 | 740.2091 | 741.3839 | 700.6053 | 703.1009 | -5.0132% |
| Mar 15, 2026 | 740.2294 | 740.2647 | 739.5474 | 740.2341 | 0.0006% |
| Mar 14, 2026 | 738.4333 | 740.2699 | 738.0782 | 739.8222 | 0.1881% |
| Mar 13, 2026 | 733.7051 | 742.9478 | 726.8070 | 738.7426 | 0.6866% |
| Mar 12, 2026 | 731.9253 | 741.6272 | 730.3729 | 734.0814 | 0.2946% |
| Mar 11, 2026 | 721.5949 | 743.0547 | 720.8686 | 732.0154 | 1.4441% |
| Mar 10, 2026 | 727.4340 | 735.1349 | 715.7677 | 721.2281 | -0.8531% |
| Mar 09, 2026 | 731.0108 | 747.9442 | 725.0945 | 727.0460 | -0.5424% |
| Mar 08, 2026 | 731.0494 | 731.1574 | 730.4459 | 731.0711 | 0.0030% |
| Mar 07, 2026 | 729.3909 | 731.1519 | 729.1055 | 730.6431 | 0.1717% |
| Mar 06, 2026 | 719.3044 | 732.8807 | 718.6250 | 729.2242 | 1.3791% |
| Mar 05, 2026 | 708.5669 | 722.7791 | 707.0322 | 719.3394 | 1.5203% |
| Mar 04, 2026 | 705.5834 | 711.8778 | 699.2948 | 708.2771 | 0.3818% |
Access
/time_series
data via our API — starting from the
Basic plan and above.