Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.20 | 35.20 | 33.80 | 35.20 | 2.92% | 0 |
| Apr 01, 2026 | 35.20 | 35.80 | 35.20 | 35.20 | 0 | 0 |
| Mar 31, 2026 | 31.80 | 34.40 | 31.80 | 34.40 | 8.18% | 0 |
| Mar 30, 2026 | 32.80 | 33.40 | 32.60 | 33 | 0.61% | 0 |
| Mar 27, 2026 | 34.40 | 34.40 | 33.60 | 33.60 | -2.33% | 0 |
| Mar 26, 2026 | 34 | 35.20 | 33.60 | 34.20 | 0.59% | 0 |
| Mar 25, 2026 | 35 | 35 | 34.60 | 34.60 | -1.14% | 0 |
| Mar 24, 2026 | 35.20 | 35.40 | 35 | 35 | -0.57% | 0 |
| Mar 23, 2026 | 33.80 | 35.40 | 33.80 | 35 | 3.55% | 0 |
| Mar 20, 2026 | 33.40 | 34 | 33.40 | 33.80 | 1.20% | 0 |
| Mar 19, 2026 | 33.80 | 34.60 | 33.20 | 33.20 | -1.78% | 0 |
| Mar 18, 2026 | 35.40 | 36 | 35.20 | 35.20 | -0.56% | 0 |
| Mar 17, 2026 | 35.20 | 35.40 | 34.80 | 35.40 | 0.57% | 0 |
| Mar 16, 2026 | 35.80 | 36 | 35.20 | 35.20 | -1.68% | 0 |
| Mar 13, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 1.13% | 0 |
| Mar 12, 2026 | 38.20 | 38.40 | 36 | 36 | -5.76% | 0 |
| Mar 11, 2026 | 39 | 39.60 | 39 | 39.20 | 0.51% | 0 |
| Mar 10, 2026 | 40.60 | 41 | 40.20 | 40.20 | -0.99% | 0 |
| Mar 09, 2026 | 34.80 | 41 | 34.80 | 41 | 17.82% | 0 |
| Mar 06, 2026 | 38.80 | 39 | 38.20 | 39 | 0.52% | 0 |
| Mar 05, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 1.60% | 0 |
| Mar 04, 2026 | 37 | 39 | 37 | 38.60 | 4.32% | 0 |
| Mar 03, 2026 | 35.80 | 37.40 | 35.80 | 37.40 | 4.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.