Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 86.56 | 88.29 | 86.02 | 87.48 | 1.06% | 51581 |
| Apr 09, 2026 | 86.40 | 87.89 | 86.40 | 87.49 | 1.26% | 34085 |
| Apr 08, 2026 | 88 | 89.60 | 86.16 | 86.16 | -2.09% | 60064 |
| Apr 07, 2026 | 87.39 | 87.89 | 86.80 | 87 | -0.45% | 16776 |
| Apr 06, 2026 | 86.72 | 86.88 | 85.26 | 86 | -0.83% | 30457 |
| Apr 01, 2026 | 84.57 | 85.35 | 84.43 | 85.24 | 0.79% | 22971 |
| Mar 31, 2026 | 84.81 | 84.99 | 83.01 | 84.83 | 0.02% | 83829 |
| Mar 30, 2026 | 84 | 85 | 81.23 | 82.70 | -1.55% | 55365 |
| Mar 27, 2026 | 84.49 | 84.49 | 83.02 | 83.28 | -1.43% | 37149 |
| Mar 26, 2026 | 84 | 84.50 | 82.51 | 84.50 | 0.60% | 47738 |
| Mar 25, 2026 | 83.70 | 84.99 | 83 | 84.99 | 1.54% | 13758 |
| Mar 24, 2026 | 81 | 83.50 | 80 | 83.21 | 2.73% | 46089 |
| Mar 23, 2026 | 80.93 | 81.40 | 80.02 | 80.12 | -1.00% | 38261 |
| Mar 20, 2026 | 80 | 81.55 | 79 | 81 | 1.25% | 45343 |
| Mar 19, 2026 | 81.50 | 82 | 80.20 | 81 | -0.61% | 31895 |
| Mar 18, 2026 | 81.80 | 83 | 81.50 | 81.55 | -0.31% | 46604 |
| Mar 17, 2026 | 81.50 | 82 | 79.20 | 81.07 | -0.53% | 67706 |
| Mar 13, 2026 | 83 | 83 | 81.03 | 81.30 | -2.05% | 21645 |
| Mar 12, 2026 | 84 | 84 | 82.41 | 83 | -1.19% | 30786 |
| Mar 11, 2026 | 82 | 84.50 | 79.51 | 84.50 | 3.05% | 53970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.