Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 61 | 61.58 | 60.19 | 60.50 | -0.82% | 32623 |
| May 21, 2026 | 61 | 61.20 | 60.75 | 61.20 | 0.33% | 17523 |
| May 20, 2026 | 61.50 | 61.50 | 60.05 | 60.90 | -0.98% | 32375 |
| May 19, 2026 | 62.11 | 62.11 | 60.67 | 61.44 | -1.08% | 19403 |
| May 18, 2026 | 63.25 | 63.25 | 60.57 | 60.90 | -3.72% | 22091 |
| May 15, 2026 | 63 | 63 | 61.65 | 61.65 | -2.14% | 27338 |
| May 14, 2026 | 62.57 | 64.81 | 62.57 | 62.84 | 0.43% | 65786 |
| May 13, 2026 | 63.21 | 63.64 | 62 | 62.08 | -1.79% | 45305 |
| May 12, 2026 | 63.97 | 63.97 | 62.79 | 63.21 | -1.19% | 23105 |
| May 11, 2026 | 64.99 | 65 | 63.90 | 64 | -1.52% | 29008 |
| May 08, 2026 | 65.38 | 65.40 | 64 | 64.56 | -1.25% | 53771 |
| May 07, 2026 | 66.69 | 66.69 | 64.20 | 65.40 | -1.93% | 54849 |
| May 06, 2026 | 65.38 | 66.46 | 64.50 | 65.40 | 0.03% | 150562 |
| May 05, 2026 | 65.51 | 66 | 65 | 65.40 | -0.17% | 27923 |
| May 04, 2026 | 67.32 | 67.32 | 64.98 | 65.55 | -2.63% | 28212 |
| Apr 30, 2026 | 67.28 | 67.29 | 66.20 | 66.60 | -1.01% | 55995 |
| Apr 29, 2026 | 69.50 | 69.70 | 66.60 | 66.60 | -4.17% | 162710 |
| Apr 28, 2026 | 67.89 | 69 | 66.62 | 67.99 | 0.15% | 75208 |
| Apr 27, 2026 | 69 | 69 | 67.23 | 67.89 | -1.61% | 27460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.