Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 170.25 | 170.25 | 169.50 | 169.63 | -0.36% | 1328 |
| Apr 20, 2026 | 170.08 | 170.12 | 169.85 | 169.93 | -0.09% | 924 |
| Apr 17, 2026 | 169.87 | 170.19 | 169.59 | 170.07 | 0.12% | 875 |
| Apr 16, 2026 | 169.96 | 169.96 | 169.50 | 169.50 | -0.27% | 477 |
| Apr 15, 2026 | 169.34 | 169.84 | 169.34 | 169.37 | 0.02% | 611 |
| Apr 14, 2026 | 169.84 | 169.84 | 169.14 | 169.25 | -0.35% | 1940 |
| Apr 13, 2026 | 168.64 | 169.48 | 168.64 | 168.87 | 0.14% | 2737 |
| Apr 10, 2026 | 169.47 | 169.79 | 169.14 | 169.16 | -0.18% | 564 |
| Apr 09, 2026 | 170.05 | 170.05 | 169.43 | 170.03 | -0.01% | 2294 |
| Apr 08, 2026 | 172 | 172 | 170.11 | 170.11 | -1.10% | 640 |
| Apr 07, 2026 | 169.74 | 169.83 | 168.80 | 169.04 | -0.41% | 3213 |
| Apr 02, 2026 | 169.14 | 169.83 | 168.99 | 169.83 | 0.41% | 556 |
| Apr 01, 2026 | 170.63 | 170.63 | 169.33 | 169.33 | -0.76% | 1424 |
| Mar 31, 2026 | 168.22 | 169.31 | 168.22 | 169.14 | 0.55% | 1125 |
| Mar 30, 2026 | 168.22 | 168.74 | 167.82 | 168.74 | 0.31% | 693 |
| Mar 27, 2026 | 167.77 | 167.77 | 167.32 | 167.66 | -0.07% | 291 |
| Mar 26, 2026 | 168.13 | 168.13 | 167.74 | 167.99 | -0.08% | 789 |
| Mar 25, 2026 | 168.68 | 168.93 | 168.42 | 168.93 | 0.15% | 257 |
| Mar 24, 2026 | 169.34 | 169.34 | 167.90 | 168.46 | -0.52% | 867 |
| Mar 23, 2026 | 168.65 | 170.31 | 168.14 | 168.96 | 0.18% | 5415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.