Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 170.73 | 171.48 | 170.73 | 171.26 | 0.31% | 7213 |
| May 15, 2026 | 171.54 | 171.73 | 170.91 | 170.91 | -0.37% | 1168 |
| May 14, 2026 | 171.47 | 171.97 | 171.47 | 171.87 | 0.23% | 1280 |
| May 13, 2026 | 171.72 | 171.72 | 171.40 | 171.53 | -0.11% | 1300 |
| May 12, 2026 | 171.21 | 171.71 | 171.21 | 171.45 | 0.14% | 3132 |
| May 11, 2026 | 171.84 | 171.84 | 171.59 | 171.74 | -0.06% | 2557 |
| May 08, 2026 | 171.25 | 171.67 | 171.25 | 171.67 | 0.25% | 392 |
| May 07, 2026 | 172.15 | 172.15 | 171.15 | 171.15 | -0.58% | 664 |
| May 06, 2026 | 172 | 172.12 | 171.49 | 171.63 | -0.22% | 1537 |
| May 05, 2026 | 171.30 | 171.51 | 170.97 | 171.49 | 0.11% | 1297 |
| May 04, 2026 | 171.16 | 171.25 | 170.78 | 170.96 | -0.12% | 2044 |
| Apr 30, 2026 | 170.46 | 171.23 | 170.46 | 171.23 | 0.45% | 3331 |
| Apr 29, 2026 | 170.51 | 170.95 | 170.31 | 170.46 | -0.03% | 307 |
| Apr 28, 2026 | 170.68 | 170.72 | 170.36 | 170.51 | -0.10% | 517 |
| Apr 27, 2026 | 170.70 | 170.77 | 170.36 | 170.36 | -0.20% | 293 |
| Apr 24, 2026 | 170.41 | 170.60 | 170.35 | 170.60 | 0.11% | 2975 |
| Apr 23, 2026 | 169.69 | 170.29 | 169.69 | 170.29 | 0.35% | 2209 |
| Apr 22, 2026 | 170.09 | 170.09 | 169.80 | 169.87 | -0.13% | 180 |
| Apr 21, 2026 | 170.25 | 170.25 | 169.50 | 169.63 | -0.36% | 1328 |
| Apr 20, 2026 | 170.08 | 170.12 | 169.85 | 169.93 | -0.09% | 924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.