Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 168.22 | 169.31 | 168.22 | 169.14 | 0.55% | 1125 |
| Mar 30, 2026 | 168.22 | 168.74 | 167.82 | 168.74 | 0.31% | 693 |
| Mar 27, 2026 | 167.77 | 167.77 | 167.32 | 167.66 | -0.07% | 291 |
| Mar 26, 2026 | 168.13 | 168.13 | 167.74 | 167.99 | -0.08% | 789 |
| Mar 25, 2026 | 168.68 | 168.93 | 168.42 | 168.93 | 0.15% | 257 |
| Mar 24, 2026 | 169.34 | 169.34 | 167.90 | 168.46 | -0.52% | 867 |
| Mar 23, 2026 | 168.65 | 170.31 | 168.14 | 168.96 | 0.18% | 5415 |
| Mar 20, 2026 | 170.69 | 170.69 | 168.67 | 168.67 | -1.18% | 612 |
| Mar 19, 2026 | 169.32 | 170.49 | 169.32 | 170.42 | 0.65% | 3313 |
| Mar 18, 2026 | 170.51 | 170.66 | 170.30 | 170.33 | -0.11% | 1772 |
| Mar 17, 2026 | 170.58 | 170.66 | 170.31 | 170.51 | -0.04% | 1476 |
| Mar 16, 2026 | 169.70 | 170.32 | 169.70 | 170.10 | 0.24% | 233 |
| Mar 13, 2026 | 170.16 | 170.16 | 169.59 | 169.59 | -0.33% | 620 |
| Mar 12, 2026 | 169.50 | 170.17 | 169.50 | 169.96 | 0.27% | 2730 |
| Mar 11, 2026 | 169.77 | 170.02 | 169.52 | 169.58 | -0.11% | 735 |
| Mar 10, 2026 | 171.99 | 171.99 | 169.91 | 170.40 | -0.92% | 2003 |
| Mar 09, 2026 | 171.83 | 171.89 | 170.14 | 170.70 | -0.66% | 5300 |
| Mar 06, 2026 | 169.17 | 170.30 | 169.17 | 170.30 | 0.67% | 1451 |
| Mar 05, 2026 | 169.79 | 169.89 | 169.11 | 169.11 | -0.40% | 491 |
| Mar 04, 2026 | 170.41 | 170.57 | 169.85 | 170.13 | -0.16% | 677 |
| Mar 03, 2026 | 170 | 170.38 | 169.79 | 170.19 | 0.11% | 3053 |
| Mar 02, 2026 | 171 | 171.11 | 170.20 | 170.39 | -0.36% | 1155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.