Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.41499999 | 0.41499999 | 0.41000000 | 0.41499999 | 0 | 13530 |
| Aug 11, 2025 | 0.41000000 | 0.41499999 | 0.41000000 | 0.41000000 | 0 | 21500 |
| Aug 08, 2025 | 0.44000000 | 0.44000000 | 0.42500001 | 0.42500001 | -3.41% | 30000 |
| Aug 07, 2025 | 0.44499999 | 0.44499999 | 0.43000001 | 0.43500000 | -2.25% | 37000 |
| Aug 06, 2025 | 0.41000000 | 0.41499999 | 0.40000001 | 0.41000000 | 0 | 33000 |
| Aug 05, 2025 | 0.44499999 | 0.44499999 | 0.41999999 | 0.41999999 | -5.62% | 20500 |
| Aug 01, 2025 | 0.41999999 | 0.43500000 | 0.41999999 | 0.43500000 | 3.57% | 45076 |
| Jul 31, 2025 | 0.41499999 | 0.43000001 | 0.41499999 | 0.41999999 | 1.20% | 54827 |
| Jul 30, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43000001 | -1.15% | 31000 |
| Jul 29, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 14500 |
| Jul 28, 2025 | 0.44000000 | 0.44000000 | 0.43500000 | 0.43500000 | -1.14% | 61419 |
| Jul 25, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44499999 | -1.11% | 31701 |
| Jul 24, 2025 | 0.42500001 | 0.44499999 | 0.42500001 | 0.44000000 | 3.53% | 71265 |
| Jul 23, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.41999999 | -4.55% | 37175 |
| Jul 22, 2025 | 0.42500001 | 0.42500001 | 0.41999999 | 0.41999999 | -1.18% | 12000 |
| Jul 21, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.41499999 | -1.19% | 31000 |
| Jul 18, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40000001 | -1.23% | 2500 |
| Jul 17, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 13500 |
| Jul 16, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40000001 | 0 | 12000 |
| Jul 15, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40000001 | -3.61% | 9000 |
| Jul 14, 2025 | 0.40500000 | 0.41499999 | 0.40000001 | 0.41499999 | 2.47% | 24000 |