iShares Edge MSCI Europe Momentum Factor ETF (CEMR) - Historical data, historical prices

13.35200 EUR

0.153

1.16%

Last update Jul 17, 5:26 PM CEST

Main market

Day range

13.35200

13.27000

13.35200

Previous close

13.19900

Open

13.27000

Access this ETF data via API

iShares Edge MSCI Europe Momentum Factor ETF

13.35

0.15

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	13.27	13.35	13.27	13.35	0.62%	0
Jul 16, 2025	13.22	13.22	13.20	13.20	-0.14%	0
Jul 15, 2025	13.30	13.30	13.22	13.22	-0.57%	0
Jul 14, 2025	13.21	13.32	13.21	13.32	0.82%	0
Jul 11, 2025	13.32	13.32	13.25	13.25	-0.56%	0
Jul 10, 2025	13.42	13.42	13.34	13.34	-0.54%	0
Jul 09, 2025	13.36	13.41	13.36	13.41	0.37%	0
Jul 08, 2025	13.27	13.28	13.27	13.28	0.05%	0
Jul 07, 2025	13.16	13.25	13.16	13.25	0.66%	0
Jul 04, 2025	13.13	13.13	13.10	13.10	-0.26%	0
Jul 03, 2025	13.05	13.15	13.05	13.15	0.76%	0
Jul 02, 2025	13.09	13.09	13.03	13.03	-0.51%	0
Jul 01, 2025	13.25	13.25	13.09	13.09	-1.21%	0
Jun 30, 2025	13.25	13.25	13.24	13.24	-0.07%	0
Jun 27, 2025	13.19	13.24	13.19	13.24	0.39%	0
Jun 26, 2025	13.12	13.15	13.12	13.15	0.27%	0
Jun 25, 2025	13.15	13.15	13.07	13.07	-0.56%	0
Jun 24, 2025	13.11	13.15	13.11	13.15	0.31%	160
Jun 23, 2025	12.96	12.98	12.96	12.98	0.12%	0
Jun 20, 2025	13.01	13.03	13.01	13.03	0.11%	0
Jun 19, 2025	13	13	12.94	12.94	-0.44%	0
Jun 18, 2025	13.08	13.08	13.06	13.06	-0.15%	0