Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.23 | 14.28 | 14.23 | 14.28 | 0.37% | 0 |
| Dec 16, 2025 | 14.21 | 14.24 | 14.21 | 14.24 | 0.21% | 0 |
| Dec 15, 2025 | 14.20 | 14.22 | 14.20 | 14.22 | 0.13% | 0 |
| Dec 12, 2025 | 14.32 | 14.33 | 14.32 | 14.33 | 0.13% | 0 |
| Dec 11, 2025 | 14.19 | 14.19 | 14.17 | 14.17 | -0.10% | 0 |
| Dec 10, 2025 | 14.15 | 14.19 | 14.14 | 14.19 | 0.28% | 0 |
| Dec 09, 2025 | 14.16 | 14.18 | 14.16 | 14.18 | 0.13% | 0 |
| Dec 08, 2025 | 14.03 | 14.05 | 14.03 | 14.05 | 0.20% | 0 |
| Dec 05, 2025 | 14.11 | 14.14 | 14.11 | 14.14 | 0.21% | 0 |
| Dec 04, 2025 | 14.06 | 14.06 | 14.04 | 14.04 | -0.18% | 0 |
| Dec 03, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Dec 02, 2025 | 13.86 | 13.89 | 13.86 | 13.89 | 0.23% | 0 |
| Dec 01, 2025 | 13.90 | 13.90 | 13.88 | 13.88 | -0.14% | 0 |
| Nov 28, 2025 | 13.98 | 13.99 | 13.98 | 13.99 | 0.11% | 0 |
| Nov 27, 2025 | 13.91 | 13.96 | 13.91 | 13.96 | 0.35% | 0 |
| Nov 26, 2025 | 13.78 | 13.92 | 13.78 | 13.92 | 1.03% | 0 |
| Nov 25, 2025 | 13.56 | 13.69 | 13.56 | 13.69 | 0.94% | 0 |
| Nov 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0.01% | 0 |
| Nov 21, 2025 | 13.50 | 13.52 | 13.50 | 13.52 | 0.19% | 0 |
| Nov 20, 2025 | 13.77 | 13.77 | 13.71 | 13.71 | -0.39% | 0 |
| Nov 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Nov 18, 2025 | 13.72 | 13.72 | 13.64 | 13.64 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.