Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15.42 | 15.42 | 15.38 | 15.38 | -0.26% | 0 |
| Jun 09, 2026 | 15.60 | 15.63 | 15.35 | 15.35 | -1.60% | 27 |
| Jun 08, 2026 | 15.36 | 15.52 | 15.36 | 15.52 | 1.04% | 0 |
| Jun 05, 2026 | 15.70 | 15.70 | 15.61 | 15.61 | -0.57% | 0 |
| Jun 04, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | -0.34% | 0 |
| Jun 03, 2026 | 15.67 | 15.72 | 15.67 | 15.72 | 0.33% | 0 |
| Jun 02, 2026 | 15.63 | 15.64 | 15.63 | 15.64 | 0.12% | 0 |
| Jun 01, 2026 | 15.57 | 15.62 | 15.56 | 15.62 | 0.31% | 0 |
| May 29, 2026 | 15.64 | 15.65 | 15.63 | 15.65 | 0.06% | 3 |
| May 28, 2026 | 15.61 | 15.65 | 15.61 | 15.65 | 0.20% | 0 |
| May 27, 2026 | 15.90 | 15.90 | 15.83 | 15.83 | -0.43% | 0 |
| May 26, 2026 | 15.90 | 15.92 | 15.90 | 15.92 | 0.09% | 0 |
| May 25, 2026 | 15.86 | 15.87 | 15.86 | 15.86 | -0.01% | 0 |
| May 22, 2026 | 15.73 | 15.73 | 15.68 | 15.71 | -0.18% | 0 |
| May 21, 2026 | 15.55 | 15.55 | 15.53 | 15.53 | -0.12% | 0 |
| May 20, 2026 | 15.26 | 15.35 | 15.26 | 15.35 | 0.60% | 0 |
| May 19, 2026 | 15.34 | 15.34 | 15.33 | 15.33 | -0.05% | 0 |
| May 18, 2026 | 15.09 | 15.17 | 15.09 | 15.17 | 0.50% | 0 |
| May 15, 2026 | 15.37 | 15.40 | 15.37 | 15.40 | 0.14% | 0 |
| May 14, 2026 | 15.56 | 15.59 | 15.55 | 15.55 | -0.05% | 0 |
| May 13, 2026 | 15.36 | 15.44 | 15.36 | 15.44 | 0.53% | 0 |
| May 12, 2026 | 15.31 | 15.31 | 15.25 | 15.28 | -0.21% | 833 |
| May 11, 2026 | 15.30 | 15.36 | 15.30 | 15.36 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.