iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR)

United States

closing in 1h 24m

15.53200 EUR

0.18

1.17%

Last update May 21, 9:15 AM CEST

Market closed

Day range

15.53200

15.55000

Previous close

15.35200

Open

15.55000

Access this ETF data via API

iShares Edge MSCI Europe Momentum Factor UCIT...

15.53

0.18

1.17%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	15.55	15.55	15.53	15.53	-0.12%	0
May 20, 2026	15.26	15.35	15.26	15.35	0.60%	0
May 19, 2026	15.34	15.34	15.33	15.33	-0.05%	0
May 18, 2026	15.09	15.17	15.09	15.17	0.50%	0
May 15, 2026	15.37	15.40	15.37	15.40	0.14%	0
May 14, 2026	15.56	15.59	15.55	15.55	-0.05%	0
May 13, 2026	15.36	15.44	15.36	15.44	0.53%	0
May 12, 2026	15.31	15.31	15.25	15.28	-0.21%	833
May 11, 2026	15.30	15.36	15.30	15.36	0.34%	0
May 08, 2026	15.24	15.26	15.23	15.23	-0.04%	0
May 07, 2026	15.56	15.61	15.53	15.53	-0.18%	0
May 06, 2026	15.42	15.45	15.42	15.45	0.23%	0
May 05, 2026	15.16	15.16	15.16	15.16	0.01%	0
May 04, 2026	15.44	15.44	15.38	15.38	-0.34%	320
Apr 30, 2026	14.93	15.02	14.93	15.02	0.64%	0
Apr 29, 2026	15.20	15.20	15.12	15.12	-0.53%	0
Apr 28, 2026	15.19	15.19	15.16	15.16	-0.18%	0
Apr 27, 2026	15.19	15.25	15.19	15.25	0.37%	0
Apr 24, 2026	15.28	15.28	15.19	15.19	-0.59%	0
Apr 23, 2026	15.23	15.26	15.23	15.25	0.11%	0
Apr 22, 2026	15.41	15.43	15.41	15.41	-0.03%	0
Apr 21, 2026	15.59	15.59	15.57	15.57	-0.12%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Edge MSCI Europe Momentum Factor UCITS ETF