Vanguard LifeStrategy 80% Equity UCITS ETF Distributing (V80D)

opens in 2d 19h 25m

35.18500 EUR

0.04

0.11%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

35.18500

Previous close

35.14500

Open

35.18500

Access this ETF data via API

Vanguard LifeStrategy 80% Equity UCITS ETF Di...

35.19

0.04

0.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	35.19	35.19	35.19	35.19	0	0
Apr 01, 2026	35.15	35.15	35.15	35.15	0	0
Mar 31, 2026	34.67	34.67	34.67	34.67	0	0
Mar 30, 2026	34.46	34.46	34.46	34.46	0	0
Mar 27, 2026	34.83	34.83	34.83	34.83	0	0
Mar 26, 2026	35.18	35.18	35.18	35.18	0	0
Mar 25, 2026	35.08	35.08	35.08	35.08	0	0
Mar 24, 2026	35.01	35.01	35.01	35.01	0	0
Mar 23, 2026	34.49	34.49	34.40	34.40	-0.26%	14
Mar 20, 2026	35.28	35.28	35.28	35.28	0	0
Mar 19, 2026	35.70	35.70	35.70	35.70	0	0
Mar 18, 2026	36.06	36.06	36.06	36.06	0	0
Mar 17, 2026	35.83	35.83	35.83	35.83	0	0
Mar 16, 2026	35.73	35.73	35.73	35.73	0	0
Mar 13, 2026	35.77	35.77	35.77	35.77	0	0
Mar 12, 2026	35.86	35.86	35.86	35.86	0	0
Mar 11, 2026	36.06	36.06	36.06	36.06	0	0
Mar 10, 2026	35.89	35.89	35.89	35.89	0	0
Mar 09, 2026	35.33	35.33	35.33	35.33	0	0
Mar 06, 2026	35.92	35.92	35.92	35.92	0	0
Mar 05, 2026	36.38	36.38	36.38	36.38	0	0
Mar 04, 2026	36.01	36.01	36.01	36.01	0	0
Mar 03, 2026	36.24	36.24	36.24	36.24	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard LifeStrategy 80% Equity UCITS ETF Distributing