Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15500000 | 0.16800000 | 0.15500000 | 0.16300000 | 5.16% | 0 |
| Dec 12, 2025 | 0.14300001 | 0.15500000 | 0.14300001 | 0.15500000 | 8.39% | 0 |
| Dec 11, 2025 | 0.14300001 | 0.16500001 | 0.14300001 | 0.14600000 | 2.10% | 0 |
| Dec 10, 2025 | 0.16200000 | 0.17500000 | 0.15800001 | 0.15800001 | -2.47% | 0 |
| Dec 09, 2025 | 0.16200000 | 0.17299999 | 0.16200000 | 0.17299999 | 6.79% | 0 |
| Dec 08, 2025 | 0.21799999 | 0.21799999 | 0.16500001 | 0.17900001 | -17.89% | 0 |
| Dec 05, 2025 | 0.20000000 | 0.20600000 | 0.20000000 | 0.20600000 | 3% | 0 |
| Dec 04, 2025 | 0.21600001 | 0.21600001 | 0.19700000 | 0.20600000 | -4.63% | 0 |
| Dec 03, 2025 | 0.19700000 | 0.19900000 | 0.19100000 | 0.19400001 | -1.52% | 0 |
| Dec 02, 2025 | 0.16000000 | 0.18500000 | 0.15600000 | 0.17200001 | 7.50% | 0 |
| Dec 01, 2025 | 0.14200000 | 0.15000001 | 0.14200000 | 0.15000001 | 5.63% | 0 |
| Nov 28, 2025 | 0.12300000 | 0.14200000 | 0.12300000 | 0.14200000 | 15.45% | 0 |
| Nov 27, 2025 | 0.12300000 | 0.14100000 | 0.12300000 | 0.14100000 | 14.63% | 0 |
| Nov 26, 2025 | 0.11700000 | 0.13800000 | 0.11700000 | 0.13800000 | 17.95% | 0 |
| Nov 25, 2025 | 0.12300000 | 0.15300000 | 0.12300000 | 0.13800000 | 12.20% | 0 |
| Nov 24, 2025 | 0.14200000 | 0.14700000 | 0.14200000 | 0.14600000 | 2.82% | 0 |
| Nov 21, 2025 | 0.16000000 | 0.16599999 | 0.13699999 | 0.13699999 | -14.38% | 0 |
| Nov 20, 2025 | 0.16100000 | 0.16599999 | 0.14500000 | 0.16599999 | 3.11% | 0 |
| Nov 19, 2025 | 0.16100000 | 0.16100000 | 0.14399999 | 0.14399999 | -10.56% | 0 |
| Nov 18, 2025 | 0.14800000 | 0.14800000 | 0.13500001 | 0.13500001 | -8.78% | 0 |
| Nov 17, 2025 | 0.14800000 | 0.15500000 | 0.14800000 | 0.15500000 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.