Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 98 |
| Dec 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Dec 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Dec 09, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 76 |
| Dec 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 5 |
| Dec 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 04, 2025 | 16.95 | 16.95 | 16.75 | 16.75 | -1.18% | 232 |
| Dec 03, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Dec 02, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Dec 01, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Nov 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Nov 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Nov 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 261 |
| Nov 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 130 |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 4 |
| Nov 21, 2025 | 16 | 16 | 16 | 16 | 0 | 128 |
| Nov 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Nov 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Nov 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.