Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.40 | 63.60 | 62.20 | 62.40 | -1.58% | 0 |
| Dec 11, 2025 | 62.80 | 63.40 | 62.80 | 63.20 | 0.64% | 0 |
| Dec 10, 2025 | 63.30 | 63.60 | 63 | 63.20 | -0.16% | 0 |
| Dec 09, 2025 | 64.40 | 64.40 | 63.40 | 63.40 | -1.55% | 0 |
| Dec 08, 2025 | 64.40 | 64.70 | 64 | 64.40 | 0 | 0 |
| Dec 05, 2025 | 64.50 | 64.90 | 64.50 | 64.70 | 0.31% | 0 |
| Dec 04, 2025 | 65.50 | 65.50 | 64.20 | 64.50 | -1.53% | 0 |
| Dec 03, 2025 | 65.10 | 65.50 | 64.90 | 65.20 | 0.15% | 0 |
| Dec 02, 2025 | 66.90 | 66.90 | 64.70 | 64.90 | -2.99% | 0 |
| Dec 01, 2025 | 66.40 | 67 | 65.60 | 67 | 0.90% | 0 |
| Nov 28, 2025 | 66.30 | 67.10 | 66.30 | 67.10 | 1.21% | 0 |
| Nov 27, 2025 | 65.50 | 66.40 | 65.50 | 66.20 | 1.07% | 0 |
| Nov 26, 2025 | 65.40 | 65.60 | 64.70 | 65.60 | 0.31% | 0 |
| Nov 25, 2025 | 64.90 | 65.70 | 64.80 | 65.10 | 0.31% | 0 |
| Nov 24, 2025 | 65.70 | 65.70 | 64.80 | 65.10 | -0.91% | 0 |
| Nov 21, 2025 | 65.40 | 65.50 | 64.50 | 65.40 | 0 | 0 |
| Nov 20, 2025 | 66.80 | 66.90 | 65.40 | 65.70 | -1.65% | 0 |
| Nov 19, 2025 | 66.70 | 67.60 | 66 | 66.20 | -0.75% | 0 |
| Nov 18, 2025 | 67.60 | 67.70 | 66.60 | 67.10 | -0.74% | 0 |
| Nov 17, 2025 | 68.70 | 69.20 | 68.50 | 68.50 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.