Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.75 | 28.10 | 27.44 | 27.59 | -0.58% | 202118 |
| Apr 01, 2026 | 27.72 | 28.19 | 27.72 | 28.04 | 1.17% | 2751419 |
| Mar 31, 2026 | 27 | 27.32 | 26.45 | 27.12 | 0.43% | 136335 |
| Mar 30, 2026 | 26.27 | 26.65 | 26 | 26.49 | 0.84% | 806483 |
| Mar 27, 2026 | 27.22 | 27.22 | 26.46 | 26.61 | -2.24% | 233045 |
| Mar 26, 2026 | 27.37 | 27.37 | 26.90 | 27.23 | -0.49% | 73007 |
| Mar 25, 2026 | 27 | 27.43 | 27 | 27.04 | 0.15% | 1306621 |
| Mar 24, 2026 | 27 | 27.04 | 26.65 | 26.94 | -0.24% | 8502357 |
| Mar 23, 2026 | 25.91 | 27.41 | 25.28 | 27.23 | 5.11% | 618772 |
| Mar 20, 2026 | 26.71 | 27.29 | 26.09 | 26.28 | -1.59% | 674000 |
| Mar 19, 2026 | 26.97 | 27.53 | 26.40 | 26.80 | -0.61% | 3592545 |
| Mar 18, 2026 | 27.71 | 28.21 | 27 | 27.91 | 0.72% | 761484 |
| Mar 17, 2026 | 27.51 | 27.99 | 26.91 | 27.99 | 1.75% | 235046 |
| Mar 16, 2026 | 27 | 27.60 | 26.74 | 27.18 | 0.65% | 379376 |
| Mar 13, 2026 | 26.96 | 27.50 | 26.84 | 27.49 | 1.98% | 152013 |
| Mar 12, 2026 | 28.35 | 28.35 | 27.24 | 27.46 | -3.12% | 1031077 |
| Mar 11, 2026 | 28.40 | 28.40 | 27.71 | 28.39 | -0.05% | 139015 |
| Mar 10, 2026 | 27.22 | 28.40 | 27.22 | 27.93 | 2.59% | 210665 |
| Mar 09, 2026 | 26 | 27.12 | 26 | 26.80 | 3.08% | 115995 |
| Mar 06, 2026 | 28.25 | 28.25 | 26.49 | 27.05 | -4.25% | 589172 |
| Mar 05, 2026 | 28 | 28.43 | 27.43 | 27.96 | -0.16% | 119139 |
| Mar 04, 2026 | 27.20 | 28.09 | 26.71 | 27.68 | 1.76% | 192379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.