Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Apr 30, 2026 | 29.22 | 29.67 | 28.96 | 29.58 | 1.21% | 2080961 |
| Apr 29, 2026 | 29.45 | 29.51 | 29.07 | 29.36 | -0.32% | 94228 |
| Apr 28, 2026 | 29.25 | 29.77 | 28.90 | 29.15 | -0.36% | 6290434 |
| Apr 27, 2026 | 29 | 29.28 | 28.90 | 28.97 | -0.12% | 3864120 |
| Apr 24, 2026 | 29.60 | 29.60 | 28.65 | 29.20 | -1.35% | 1941076 |
| Apr 23, 2026 | 30.11 | 30.30 | 29.30 | 29.61 | -1.64% | 895139 |
| Apr 22, 2026 | 30.35 | 30.39 | 29.87 | 30.29 | -0.18% | 177656 |
| Apr 21, 2026 | 30.38 | 30.63 | 30.08 | 30.28 | -0.31% | 3726875 |
| Apr 20, 2026 | 30.08 | 30.37 | 30.03 | 30.07 | -0.03% | 10163384 |
| Apr 17, 2026 | 30.24 | 30.64 | 29.45 | 30.08 | -0.53% | 8329627 |
| Apr 16, 2026 | 30.35 | 30.51 | 29.91 | 30.45 | 0.35% | 103736 |
| Apr 15, 2026 | 29.80 | 30.46 | 29.80 | 29.99 | 0.62% | 1643286 |
| Apr 14, 2026 | 29.38 | 30.01 | 29.38 | 29.48 | 0.36% | 9690400 |
| Apr 13, 2026 | 28.75 | 29.20 | 28.36 | 28.72 | -0.10% | 225299 |
| Apr 10, 2026 | 28.88 | 29.12 | 28.74 | 28.88 | 0 | 146482 |
| Apr 09, 2026 | 28.97 | 29.15 | 28.66 | 29.14 | 0.59% | 149839 |
| Apr 08, 2026 | 29.14 | 29.50 | 28.83 | 29.25 | 0.39% | 311083 |
| Apr 07, 2026 | 28.31 | 28.42 | 27.62 | 27.63 | -2.38% | 564650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.