Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.29 | 39.36 | 37.90 | 38.46 | -2.11% | 1681114 |
| Oct 22, 2026 | 40.13 | 40.42 | 38.81 | 39.42 | -1.76% | 429700 |
| Oct 21, 2026 | 40.44 | 41.11 | 40.23 | 40.46 | 0.05% | 1292282 |
| Oct 20, 2026 | 39.96 | 40.75 | 39.61 | 40.09 | 0.34% | 121036 |
| Oct 19, 2026 | 40.73 | 40.73 | 40.05 | 40.59 | -0.34% | 728116 |
| Oct 16, 2026 | 40.59 | 41.06 | 40.42 | 40.87 | 0.70% | 333969 |
| Oct 15, 2026 | 40.51 | 41.06 | 39.82 | 40.38 | -0.32% | 319729 |
| Oct 14, 2026 | 41.15 | 41.33 | 40.75 | 41.03 | -0.28% | 59345 |
| Oct 13, 2026 | 41.09 | 41.50 | 40.84 | 41.06 | -0.07% | 119619 |
| Oct 12, 2026 | 40.80 | 40.89 | 40.50 | 40.81 | 0.02% | 300735 |
| Oct 09, 2026 | 40.06 | 40.68 | 40.03 | 40.21 | 0.37% | 74659 |
| Oct 08, 2026 | 40 | 40.37 | 39.64 | 39.91 | -0.24% | 954042 |
| Oct 07, 2026 | 41.51 | 42.12 | 40.47 | 41.42 | -0.20% | 693182 |
| Oct 06, 2026 | 42.54 | 42.89 | 41.99 | 42.41 | -0.29% | 1583617 |
| Oct 05, 2026 | 41.81 | 42.44 | 41.47 | 41.83 | 0.05% | 405488 |
| Oct 02, 2026 | 41.72 | 42.09 | 41.09 | 41.60 | -0.28% | 1131122 |
| Oct 01, 2026 | 42.75 | 42.75 | 41.37 | 41.79 | -2.25% | 422384 |
| Sep 30, 2026 | 44 | 44.77 | 43.09 | 43.94 | -0.15% | 144913 |
| Sep 29, 2026 | 43.74 | 44.13 | 43.70 | 43.80 | 0.15% | 371487 |
| Sep 28, 2026 | 44 | 44.17 | 43.46 | 43.78 | -0.51% | 234011 |
| Sep 25, 2026 | 43.40 | 43.82 | 43.21 | 43.41 | 0.02% | 307561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.