Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.95 | 29.17 | 28.90 | 29.15 | 0.69% | 1109 |
| Dec 12, 2025 | 30 | 30.06 | 28.83 | 29.36 | -2.15% | 247210 |
| Dec 11, 2025 | 29.68 | 29.91 | 29.60 | 29.66 | -0.07% | 842449 |
| Dec 10, 2025 | 29.93 | 29.93 | 28.61 | 29.71 | -0.74% | 84275 |
| Dec 09, 2025 | 29.75 | 29.91 | 28.61 | 29.64 | -0.35% | 80942 |
| Dec 08, 2025 | 29.51 | 29.68 | 29.22 | 29.33 | -0.61% | 72746 |
| Dec 05, 2025 | 29.71 | 29.76 | 29.36 | 29.73 | 0.07% | 79649 |
| Dec 04, 2025 | 29.08 | 29.68 | 29.08 | 29.41 | 1.13% | 72081 |
| Dec 03, 2025 | 30 | 30.09 | 29.31 | 29.35 | -2.18% | 177382 |
| Dec 02, 2025 | 29.38 | 29.97 | 28.61 | 29.94 | 1.91% | 469918 |
| Dec 01, 2025 | 29.11 | 30.67 | 28.95 | 29.21 | 0.36% | 2255804 |
| Nov 28, 2025 | 29.28 | 29.44 | 29.05 | 29.39 | 0.36% | 118334 |
| Nov 27, 2025 | 29.18 | 29.40 | 28.93 | 29.20 | 0.09% | 93482 |
| Nov 26, 2025 | 28.56 | 29.26 | 28.56 | 28.85 | 1.03% | 176689 |
| Nov 25, 2025 | 27.71 | 28.59 | 27.67 | 28.21 | 1.82% | 241760 |
| Nov 24, 2025 | 27.11 | 27.37 | 26.64 | 27.11 | 0 | 534073 |
| Nov 21, 2025 | 26.51 | 26.89 | 26.16 | 26.74 | 0.87% | 149650 |
| Nov 20, 2025 | 26.88 | 27.36 | 26.75 | 26.97 | 0.32% | 611629 |
| Nov 19, 2025 | 26.40 | 26.69 | 26.13 | 26.39 | -0.06% | 91145 |
| Nov 18, 2025 | 27 | 27.84 | 26.16 | 26.16 | -3.13% | 2285571 |
| Nov 17, 2025 | 27.62 | 27.78 | 27.24 | 27.60 | -0.07% | 906686 |
Access
/time_series
data via our API — starting from the
Basic plan.