Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.82 | 25.95 | 25.48 | 25.82 | 0 | 242357 |
| Sep 11, 2025 | 25.46 | 25.81 | 25.30 | 25.35 | -0.45% | 327254 |
| Sep 10, 2025 | 25.15 | 25.50 | 25.15 | 25.29 | 0.58% | 325483 |
| Sep 09, 2025 | 25.15 | 25.59 | 24.92 | 24.98 | -0.68% | 301440 |
| Sep 08, 2025 | 24.80 | 25.51 | 24.80 | 25.12 | 1.27% | 242478 |
| Sep 05, 2025 | 25.53 | 25.62 | 25 | 25.07 | -1.78% | 104298 |
| Sep 04, 2025 | 25.20 | 25.37 | 25.08 | 25.16 | -0.18% | 763862 |
| Sep 03, 2025 | 24.95 | 25.18 | 24.70 | 24.89 | -0.22% | 194937 |
| Sep 02, 2025 | 24.94 | 25.03 | 24.54 | 24.92 | -0.08% | 188283 |
| Sep 01, 2025 | 24.60 | 24.77 | 24.57 | 24.77 | 0.67% | 64354 |
| Aug 29, 2025 | 24.58 | 24.65 | 24.33 | 24.48 | -0.39% | 139351 |
| Aug 28, 2025 | 24.66 | 24.82 | 24.25 | 24.29 | -1.50% | 275336 |
| Aug 27, 2025 | 25.29 | 25.94 | 24.46 | 24.87 | -1.66% | 443900 |
| Aug 26, 2025 | 25.38 | 25.95 | 24.97 | 25.42 | 0.18% | 180562 |
| Aug 25, 2025 | 25.80 | 25.91 | 25.58 | 25.61 | -0.74% | 56915 |
| Aug 22, 2025 | 25.82 | 25.98 | 24.70 | 25.83 | 0.04% | 84765 |
| Aug 21, 2025 | 25.45 | 25.84 | 24.71 | 25.55 | 0.37% | 345900 |
| Aug 20, 2025 | 25.64 | 25.70 | 25.41 | 25.64 | 0 | 3283093 |
| Aug 19, 2025 | 25.73 | 26.03 | 25.73 | 25.94 | 0.82% | 132614 |
| Aug 18, 2025 | 25.89 | 25.89 | 25.54 | 25.83 | -0.23% | 5131254 |
| Aug 15, 2025 | 25.85 | 26.09 | 25.83 | 25.89 | 0.15% | 53818 |
| Aug 14, 2025 | 26 | 26 | 25.59 | 25.85 | -0.58% | 93084 |
| Aug 13, 2025 | 25.78 | 25.99 | 25.54 | 25.68 | -0.37% | 425800 |