Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.51 | 27.91 | 26.81 | 27.68 | 0.64% | 215605 |
| Oct 02, 2025 | 27.51 | 27.58 | 26.98 | 27.52 | 0.04% | 164505 |
| Oct 01, 2025 | 27.13 | 27.64 | 26.83 | 27.60 | 1.75% | 676211 |
| Sep 30, 2025 | 26.79 | 27.40 | 26.73 | 27.22 | 1.62% | 248498 |
| Sep 29, 2025 | 27.38 | 27.43 | 26.98 | 27.16 | -0.79% | 291587 |
| Sep 26, 2025 | 27.40 | 27.47 | 26.60 | 26.86 | -1.97% | 451593 |
| Sep 25, 2025 | 26.78 | 27.45 | 26.16 | 27.02 | 0.92% | 1659648 |
| Sep 24, 2025 | 26.88 | 27.09 | 26.16 | 26.92 | 0.13% | 519546 |
| Sep 23, 2025 | 26.80 | 27.04 | 26 | 26.81 | 0.04% | 311222 |
| Sep 22, 2025 | 26.11 | 28.07 | 25.73 | 26.92 | 3.10% | 258880 |
| Sep 19, 2025 | 25.79 | 26.07 | 25.72 | 25.86 | 0.29% | 995851 |
| Sep 18, 2025 | 25.75 | 25.99 | 25.56 | 25.84 | 0.37% | 178865 |
| Sep 17, 2025 | 25.66 | 26.30 | 25.45 | 25.67 | 0.04% | 172653 |
| Sep 16, 2025 | 26.24 | 26.24 | 25.56 | 26.05 | -0.72% | 1291935 |
| Sep 15, 2025 | 25.85 | 26.21 | 25.80 | 25.88 | 0.12% | 129585 |
| Sep 12, 2025 | 25.78 | 25.95 | 25.48 | 25.82 | 0.17% | 52763 |
| Sep 11, 2025 | 25.46 | 25.81 | 25.30 | 25.35 | -0.45% | 327254 |
| Sep 10, 2025 | 25.15 | 25.50 | 25.15 | 25.29 | 0.58% | 325483 |
| Sep 09, 2025 | 25.15 | 25.59 | 24.92 | 24.98 | -0.68% | 301440 |
| Sep 08, 2025 | 24.80 | 25.51 | 24.80 | 25.12 | 1.27% | 242478 |
| Sep 05, 2025 | 25.53 | 25.62 | 25 | 25.07 | -1.78% | 104298 |
| Sep 04, 2025 | 25.20 | 25.37 | 25.08 | 25.16 | -0.18% | 763862 |