Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | -1.17% | 0 |
| Jun 12, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | -1.10% | 0 |
| Jun 11, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | -1.66% | 0 |
| Jun 10, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 1.65% | 0 |
| Jun 09, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 0.56% | 0 |
| Jun 06, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 2.94% | 0 |
| Jun 05, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.18% | 0 |
| Jun 04, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | -1.14% | 0 |
| Jun 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Jun 02, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 0.61% | 0 |
| May 30, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 0 |
| May 29, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 0 |
| May 28, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 0 |
| May 27, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.60% | 0 |
| May 26, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | -1.20% | 0 |
| May 23, 2025 | 1.73 | 1.75 | 1.73 | 1.73 | 0 | 0 |
| May 22, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 0 |
| May 21, 2025 | 1.70 | 1.72 | 1.70 | 1.71 | 0.59% | 0 |
| May 20, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | -1.17% | 0 |
| May 19, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 0 |
| May 16, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.21% | 0 |
| May 15, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 0 |