Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.93 | 64.93 | 64.76 | 64.77 | -0.25% | 5291900 |
| Jul 10, 2025 | 65.02 | 65.14 | 64.97 | 65.11 | 0.14% | 629600 |
| Jul 09, 2025 | 64.89 | 65.19 | 64.88 | 65.18 | 0.45% | 545600 |
| Jul 08, 2025 | 64.83 | 64.84 | 64.67 | 64.78 | -0.08% | 373000 |
| Jul 07, 2025 | 65.17 | 65.17 | 64.92 | 64.98 | -0.29% | 507900 |
| Jul 03, 2025 | 65.11 | 65.31 | 65.10 | 65.24 | 0.20% | 308400 |
| Jul 02, 2025 | 65.03 | 65.18 | 65.01 | 65.18 | 0.23% | 441800 |
| Jul 01, 2025 | 65.18 | 65.21 | 65.04 | 65.18 | 0 | 400700 |
| Jun 30, 2025 | 65.24 | 65.39 | 65.17 | 65.35 | 0.17% | 394600 |
| Jun 27, 2025 | 65 | 65.17 | 64.98 | 65.07 | 0.11% | 445400 |
| Jun 26, 2025 | 64.97 | 65.11 | 64.93 | 65.11 | 0.22% | 662500 |
| Jun 25, 2025 | 64.87 | 64.92 | 64.76 | 64.90 | 0.05% | 330900 |
| Jun 24, 2025 | 64.67 | 64.99 | 64.66 | 64.93 | 0.40% | 357600 |
| Jun 23, 2025 | 64.44 | 64.65 | 64.40 | 64.61 | 0.26% | 215800 |
| Jun 20, 2025 | 64.33 | 64.51 | 64.33 | 64.43 | 0.16% | 279800 |
| Jun 18, 2025 | 64.45 | 64.47 | 64.19 | 64.34 | -0.17% | 255700 |
| Jun 17, 2025 | 64.42 | 64.44 | 64.34 | 64.40 | -0.03% | 288300 |
| Jun 16, 2025 | 64.37 | 64.54 | 64.31 | 64.33 | -0.06% | 358900 |