Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.56 | 67.59 | 67.43 | 67.50 | -0.09% | 688400 |
| Dec 16, 2025 | 67.62 | 67.76 | 67.59 | 67.72 | 0.15% | 897100 |
| Dec 15, 2025 | 67.63 | 67.66 | 67.54 | 67.60 | -0.04% | 896600 |
| Dec 12, 2025 | 67.46 | 67.58 | 67.44 | 67.50 | 0.06% | 929000 |
| Dec 11, 2025 | 67.56 | 67.59 | 67.48 | 67.50 | -0.09% | 1000000 |
| Dec 10, 2025 | 67.16 | 67.50 | 67.16 | 67.48 | 0.48% | 856200 |
| Dec 09, 2025 | 67.29 | 67.31 | 67.14 | 67.25 | -0.06% | 1204900 |
| Dec 08, 2025 | 67.49 | 67.49 | 67.24 | 67.29 | -0.30% | 999500 |
| Dec 05, 2025 | 67.62 | 67.74 | 67.50 | 67.53 | -0.13% | 1356000 |
| Dec 04, 2025 | 67.64 | 67.68 | 67.55 | 67.63 | -0.01% | 931300 |
| Dec 03, 2025 | 67.65 | 67.80 | 67.64 | 67.74 | 0.13% | 831500 |
| Dec 02, 2025 | 67.42 | 67.64 | 67.37 | 67.61 | 0.28% | 992000 |
| Dec 01, 2025 | 67.40 | 67.47 | 67.33 | 67.36 | -0.06% | 953900 |
| Nov 28, 2025 | 67.91 | 67.96 | 67.85 | 67.93 | 0.03% | 287300 |
| Nov 26, 2025 | 67.79 | 67.95 | 67.72 | 67.92 | 0.19% | 624600 |
| Nov 25, 2025 | 67.66 | 67.88 | 67.66 | 67.81 | 0.22% | 468200 |
| Nov 24, 2025 | 67.65 | 67.72 | 67.62 | 67.71 | 0.09% | 465000 |
| Nov 21, 2025 | 67.54 | 67.64 | 67.45 | 67.55 | 0.01% | 435300 |
| Nov 20, 2025 | 67.60 | 67.70 | 67.41 | 67.43 | -0.25% | 861900 |
| Nov 19, 2025 | 67.52 | 67.61 | 67.48 | 67.54 | 0.03% | 594400 |
| Nov 18, 2025 | 67.51 | 67.54 | 67.40 | 67.48 | -0.04% | 426900 |
Access
/time_series
data via our API — starting from the
Basic plan.