Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 63.69 | 63.83 | 63.38 | 63.40 | -0.46% | 714600 |
| May 20, 2025 | 63.93 | 63.96 | 63.80 | 63.93 | 0 | 668000 |
| May 19, 2025 | 63.67 | 64.02 | 63.66 | 64.01 | 0.53% | 388900 |
| May 16, 2025 | 64.06 | 64.06 | 63.84 | 63.96 | -0.16% | 688300 |
| May 15, 2025 | 63.74 | 63.91 | 63.67 | 63.89 | 0.24% | 945000 |
| May 14, 2025 | 63.72 | 63.78 | 63.60 | 63.65 | -0.11% | 1427700 |
| May 13, 2025 | 63.81 | 63.96 | 63.80 | 63.83 | 0.03% | 1655600 |
| May 12, 2025 | 63.74 | 63.79 | 63.69 | 63.78 | 0.06% | 445800 |
| May 09, 2025 | 63.47 | 63.51 | 63.43 | 63.45 | -0.03% | 264200 |
| May 08, 2025 | 63.57 | 63.60 | 63.30 | 63.35 | -0.35% | 292500 |
| May 07, 2025 | 63.58 | 63.65 | 63.45 | 63.58 | 0 | 270400 |
| May 06, 2025 | 63.13 | 63.43 | 63.13 | 63.41 | 0.44% | 393700 |
| May 05, 2025 | 63.29 | 63.29 | 63.09 | 63.13 | -0.25% | 786700 |
| May 02, 2025 | 63.44 | 63.44 | 63.22 | 63.27 | -0.27% | 445000 |
| May 01, 2025 | 63.57 | 63.57 | 63.30 | 63.39 | -0.28% | 279900 |
| Apr 30, 2025 | 63.68 | 63.96 | 63.63 | 63.74 | 0.09% | 268300 |
| Apr 29, 2025 | 63.84 | 64.17 | 63.82 | 64.17 | 0.52% | 598400 |
| Apr 28, 2025 | 63.80 | 64.04 | 63.76 | 64.03 | 0.36% | 276300 |
| Apr 25, 2025 | 63.78 | 64.08 | 63.71 | 63.98 | 0.31% | 447400 |
| Apr 24, 2025 | 63.39 | 63.76 | 63.37 | 63.76 | 0.58% | 287900 |
| Apr 23, 2025 | 63.67 | 63.70 | 63.03 | 63.09 | -0.91% | 406200 |
| Apr 22, 2025 | 62.86 | 63.03 | 62.72 | 62.84 | -0.03% | 743500 |