Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 67.11 | 67.39 | 67.11 | 67.32 | 0.31% | 494167 |
| Apr 13, 2026 | 66.71 | 67.07 | 66.65 | 67.04 | 0.49% | 606900 |
| Apr 10, 2026 | 66.82 | 66.84 | 66.63 | 66.69 | -0.19% | 993500 |
| Apr 09, 2026 | 66.43 | 66.88 | 66.37 | 66.68 | 0.38% | 465400 |
| Apr 08, 2026 | 66.68 | 66.76 | 66.30 | 66.38 | -0.45% | 642900 |
| Apr 07, 2026 | 65.68 | 65.81 | 65.37 | 65.81 | 0.20% | 574500 |
| Apr 06, 2026 | 65.60 | 65.79 | 65.60 | 65.72 | 0.18% | 436300 |
| Apr 02, 2026 | 65.35 | 65.83 | 65.35 | 65.72 | 0.57% | 1014300 |
| Apr 01, 2026 | 65.60 | 65.81 | 65.56 | 65.60 | 0 | 643500 |
| Mar 31, 2026 | 65.52 | 65.89 | 65.39 | 65.69 | 0.26% | 697200 |
| Mar 30, 2026 | 65.30 | 65.33 | 65.04 | 65.13 | -0.26% | 647900 |
| Mar 27, 2026 | 65.18 | 65.27 | 65 | 65 | -0.28% | 758700 |
| Mar 26, 2026 | 65.78 | 65.93 | 65.30 | 65.33 | -0.68% | 1032700 |
| Mar 25, 2026 | 65.95 | 66.07 | 65.82 | 66.01 | 0.09% | 518700 |
| Mar 24, 2026 | 65.44 | 65.63 | 65.34 | 65.44 | 0 | 420300 |
| Mar 23, 2026 | 65.38 | 65.90 | 65.36 | 65.70 | 0.49% | 1321600 |
| Mar 20, 2026 | 65.85 | 65.85 | 65.12 | 65.20 | -0.99% | 909900 |
| Mar 19, 2026 | 65.78 | 66.16 | 65.68 | 66.14 | 0.55% | 788600 |
| Mar 18, 2026 | 66.42 | 66.45 | 66 | 66.01 | -0.62% | 582200 |
| Mar 17, 2026 | 66.44 | 66.60 | 66.44 | 66.55 | 0.17% | 1414600 |
| Mar 16, 2026 | 66.24 | 66.42 | 66.24 | 66.29 | 0.08% | 920900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.