Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 463.85 | 463.85 | 463.85 | 463.85 | 0 | 90 |
| May 21, 2026 | 465.52 | 465.52 | 462.32 | 462.32 | -0.69% | 8558 |
| May 20, 2026 | 464.05 | 464.05 | 464.01 | 464.01 | -0.01% | 216 |
| May 19, 2026 | 463.49 | 464.76 | 463.49 | 464 | 0.11% | 6225 |
| May 18, 2026 | 462.53 | 463.30 | 460.81 | 463.30 | 0.17% | 14914 |
| May 15, 2026 | 464.39 | 465.46 | 464.39 | 465 | 0.13% | 1174 |
| May 14, 2026 | 462.21 | 463.93 | 462.18 | 463.93 | 0.37% | 17218 |
| May 13, 2026 | 465.06 | 465.06 | 462.49 | 462.50 | -0.55% | 6396 |
| May 12, 2026 | 463.73 | 465.13 | 463.73 | 465.10 | 0.30% | 4710 |
| May 11, 2026 | 463.68 | 464.17 | 463.68 | 464.17 | 0.11% | 75 |
| May 08, 2026 | 465.40 | 465.85 | 465.24 | 465.31 | -0.02% | 4122 |
| May 07, 2026 | 466.75 | 466.75 | 466.68 | 466.68 | -0.01% | 9780 |
| May 06, 2026 | 467.53 | 467.53 | 465.53 | 465.53 | -0.43% | 1484 |
| May 05, 2026 | 468 | 468.73 | 467.70 | 467.70 | -0.06% | 3866 |
| Apr 30, 2026 | 471.80 | 471.80 | 471.41 | 471.42 | -0.08% | 504 |
| Apr 29, 2026 | 468.91 | 470.59 | 468.26 | 470.59 | 0.36% | 6300 |
| Apr 28, 2026 | 468.50 | 468.50 | 468.46 | 468.46 | -0.01% | 10774 |
| Apr 27, 2026 | 468.63 | 468.63 | 468.63 | 468.63 | 0 | 14900 |
| Apr 24, 2026 | 470.65 | 472.23 | 470.63 | 472.23 | 0.34% | 1914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.