Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 478.50 | 478.61 | 478.39 | 478.39 | -0.02% | 2428 |
| Mar 31, 2026 | 480.79 | 483.37 | 480.79 | 483.37 | 0.54% | 301 |
| Mar 30, 2026 | 485.80 | 485.80 | 485.80 | 485.80 | 0 | 22467 |
| Mar 27, 2026 | 480.26 | 482.50 | 480.26 | 482.50 | 0.47% | 13801 |
| Mar 26, 2026 | 476.54 | 476.98 | 474.66 | 476.98 | 0.09% | 4910 |
| Mar 25, 2026 | 476.87 | 477 | 476.87 | 477 | 0.03% | 8237 |
| Mar 24, 2026 | 475.50 | 475.53 | 474.61 | 474.70 | -0.17% | 470 |
| Mar 23, 2026 | 477 | 477 | 472.80 | 472.80 | -0.88% | 2214 |
| Mar 20, 2026 | 478.29 | 479.69 | 478 | 479.01 | 0.15% | 53295 |
| Mar 19, 2026 | 478.43 | 482 | 477 | 477 | -0.30% | 22386 |
| Mar 18, 2026 | 476.30 | 478.42 | 474.85 | 478.42 | 0.45% | 343 |
| Mar 17, 2026 | 478.59 | 478.59 | 476.78 | 476.78 | -0.38% | 1956 |
| Mar 13, 2026 | 477.85 | 477.85 | 477.85 | 477.85 | 0 | 9688 |
| Mar 12, 2026 | 480 | 480.03 | 479.62 | 480.03 | 0.01% | 8771 |
| Mar 11, 2026 | 473.53 | 477.49 | 473.51 | 477.49 | 0.84% | 3423 |
| Mar 10, 2026 | 475.38 | 476.53 | 474.96 | 474.96 | -0.09% | 407 |
| Mar 09, 2026 | 481.19 | 482.50 | 479.02 | 482.50 | 0.27% | 5532 |
| Mar 06, 2026 | 484 | 484.21 | 482 | 483.49 | -0.11% | 12719 |
| Mar 05, 2026 | 480.96 | 483 | 480.96 | 482.85 | 0.39% | 15737 |
| Mar 04, 2026 | 479.01 | 479.01 | 479 | 479 | 0.00% | 1267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.