Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 463.78 | 466.85 | 463.78 | 466.85 | 0.66% | 1820 |
| Jun 11, 2026 | 467.33 | 467.33 | 465 | 466.25 | -0.23% | 1816 |
| Jun 10, 2026 | 468.50 | 468.85 | 468.50 | 468.85 | 0.07% | 1111 |
| Jun 09, 2026 | 469.78 | 469.78 | 469.78 | 469.78 | 0 | 678 |
| Jun 08, 2026 | 469.90 | 469.90 | 469.51 | 469.51 | -0.08% | 524 |
| Jun 05, 2026 | 471.20 | 471.44 | 471.20 | 471.30 | 0.02% | 14911 |
| Jun 04, 2026 | 468.11 | 468.11 | 467.95 | 467.95 | -0.03% | 7157 |
| Jun 03, 2026 | 466.85 | 466.85 | 466.85 | 466.85 | 0 | 86 |
| Jun 02, 2026 | 468.40 | 469.14 | 468.03 | 468.96 | 0.12% | 13034 |
| Jun 01, 2026 | 469.22 | 470.50 | 468.91 | 469.63 | 0.09% | 2265 |
| May 29, 2026 | 470.03 | 471.50 | 470.03 | 470.46 | 0.09% | 12986 |
| May 28, 2026 | 469 | 470.13 | 469 | 469 | 0 | 12546 |
| May 27, 2026 | 467.67 | 467.67 | 467.67 | 467.67 | 0 | 364 |
| May 26, 2026 | 467.47 | 467.80 | 466.60 | 467 | -0.10% | 7990 |
| May 25, 2026 | 463 | 463 | 463 | 463 | 0 | 41 |
| May 22, 2026 | 463.85 | 463.85 | 463.85 | 463.85 | 0 | 90 |
| May 21, 2026 | 465.52 | 465.52 | 462.32 | 462.32 | -0.69% | 8558 |
| May 20, 2026 | 464.05 | 464.05 | 464.01 | 464.01 | -0.01% | 216 |
| May 19, 2026 | 463.49 | 464.76 | 463.49 | 464 | 0.11% | 6225 |
| May 18, 2026 | 462.53 | 463.30 | 460.81 | 463.30 | 0.17% | 14914 |
| May 15, 2026 | 464.39 | 465.46 | 464.39 | 465 | 0.13% | 1174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.