Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 3500 |
| Apr 01, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 15000 |
| Mar 31, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 12000 |
| Mar 30, 2026 | 0.20000000 | 0.22000000 | 0.19000000 | 0.20999999 | 5.00% | 42300 |
| Mar 27, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 13500 |
| Mar 26, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2600 |
| Mar 25, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 24, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 7000 |
| Mar 23, 2026 | 0.20000000 | 0.23000000 | 0.20000000 | 0.20000000 | 0 | 22100 |
| Mar 20, 2026 | 0.23999999 | 0.23999999 | 0.20000000 | 0.20000000 | -16.67% | 241300 |
| Mar 19, 2026 | 0.23999999 | 0.27000001 | 0.20999999 | 0.25999999 | 8.33% | 64900 |
| Mar 18, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 69900 |
| Mar 17, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 15000 |
| Mar 16, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 16300 |
| Mar 13, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2800 |
| Mar 12, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 11, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 500 |
| Mar 10, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 18600 |
| Mar 09, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 13500 |
| Mar 06, 2026 | 0.27000001 | 0.28000000 | 0.23999999 | 0.25999999 | -3.70% | 14100 |
| Mar 05, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 8300 |
| Mar 04, 2026 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 38900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.