Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 12, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.13000000 | 4% | 143199 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1400 |
| Dec 10, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 38400 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 86800 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 12900 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 41100 |
| Dec 04, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 16700 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 66100 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 3500 |
| Dec 01, 2025 | 0.11000000 | 0.15000001 | 0.11000000 | 0.14000000 | 27.27% | 191200 |
| Nov 28, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 25000 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 18000 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5200 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 33500 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 3500 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 12600 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 34700 |
| Nov 18, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 19700 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 78800 |
Access
/time_series
data via our API — starting from the
Basic plan.