Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 4.40 | 4.43 | 4.06 | 4.34 | -1.36% | 474035 |
| May 07, 2025 | 4.61 | 4.71 | 3.94 | 4.39 | -4.77% | 796900 |
| May 06, 2025 | 5.17 | 5.24 | 4.58 | 4.59 | -11.22% | 571800 |
| May 05, 2025 | 5.20 | 5.29 | 5.10 | 5.10 | -1.92% | 386000 |
| May 02, 2025 | 5.09 | 5.41 | 5.06 | 5.23 | 2.75% | 699000 |
| May 01, 2025 | 4.90 | 5.06 | 4.78 | 5.01 | 2.24% | 372000 |
| Apr 30, 2025 | 4.78 | 5.04 | 4.68 | 5 | 4.60% | 349300 |
| Apr 29, 2025 | 4.75 | 4.90 | 4.69 | 4.87 | 2.53% | 314100 |
| Apr 28, 2025 | 4.53 | 4.80 | 4.53 | 4.77 | 5.30% | 398700 |
| Apr 25, 2025 | 4.71 | 4.79 | 4.50 | 4.52 | -4.03% | 328700 |
| Apr 24, 2025 | 4.40 | 4.69 | 4.40 | 4.67 | 6.14% | 256200 |
| Apr 23, 2025 | 4.46 | 4.68 | 4.38 | 4.51 | 1.12% | 530700 |
| Apr 22, 2025 | 4.30 | 4.38 | 4.16 | 4.32 | 0.47% | 398200 |
| Apr 21, 2025 | 4.21 | 4.39 | 4.17 | 4.24 | 0.71% | 388300 |
| Apr 17, 2025 | 4.11 | 4.28 | 4.05 | 4.26 | 3.65% | 205100 |
| Apr 16, 2025 | 4.32 | 4.33 | 4.03 | 4.11 | -4.86% | 362800 |
| Apr 15, 2025 | 4.22 | 4.40 | 4.15 | 4.37 | 3.55% | 379500 |
| Apr 14, 2025 | 4.48 | 4.48 | 4.14 | 4.23 | -5.58% | 318500 |
| Apr 11, 2025 | 3.95 | 4.16 | 3.85 | 4.14 | 4.81% | 451400 |
| Apr 10, 2025 | 3.94 | 4.18 | 3.74 | 3.97 | 0.76% | 863400 |
| Apr 09, 2025 | 3.46 | 4.11 | 3.45 | 4.04 | 16.76% | 920200 |