Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 10m
Market closed

Pre-market opens in 1 day 15 hours 40 minutes
Main market opens in 1 day 21 hours 10 minutes

12:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INFA

XDUS
0.058499999 EUR
0
0%
Last update May 8, 7:30 PM CEST
Market closed
Day range
0.054499999
0.058499999
Previous close
0.058499999
Open
0.054499999
Access this stock data via API
Subscribe
SciDev Ltd.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.054499999 0.058499999 0.054499999 0.058499999 7.34% 0
May 07, 2026 0.051500000 0.058499999 0.051500000 0.058499999 13.59% 0
May 06, 2026 0.059500001 0.060500000 0.059500001 0.059999999 0.84% 0
May 05, 2026 0.060500000 0.060500000 0.059500001 0.059999999 -0.83% 0
May 04, 2026 0.057999998 0.059500001 0.057999998 0.058499999 0.86% 0
Apr 30, 2026 0.053500000 0.056000002 0.053500000 0.056000002 4.67% 0
Apr 29, 2026 0.052499998 0.054499999 0.050500002 0.050500002 -3.81% 0
Apr 28, 2026 0.057500001 0.059500001 0.057500001 0.058499999 1.74% 0
Apr 27, 2026 0.067000002 0.067500003 0.067000002 0.067500003 0.75% 0
Apr 24, 2026 0.061500002 0.063500002 0.061500002 0.061500002 0 0
Apr 23, 2026 0.067000002 0.067000002 0.066500001 0.066500001 -0.75% 0
Apr 22, 2026 0.068999998 0.072499998 0.068999998 0.072499998 5.07% 0
Apr 21, 2026 0.069499999 0.071500003 0.069499999 0.071500003 2.88% 0
Apr 20, 2026 0.069499999 0.074500002 0.069499999 0.074500002 7.19% 0
Apr 17, 2026 0.10400000 0.11100000 0.10400000 0.11000000 5.77% 0
Apr 16, 2026 0.10400000 0.10900000 0.10400000 0.10800000 3.85% 0
Apr 15, 2026 0.10400000 0.10900000 0.10400000 0.10900000 4.81% 0
Apr 14, 2026 0.10400000 0.10900000 0.10400000 0.10900000 4.81% 0
Apr 13, 2026 0.10400000 0.11000000 0.10400000 0.11000000 5.77% 0
Apr 10, 2026 0.11000000 0.11100000 0.10900000 0.10900000 -0.91% 0
Apr 09, 2026 0.11300000 0.11300000 0.11200000 0.11300000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 40 minutes

18:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).