Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 16.20 | 16.30 | 16.20 | 16.28 | 0.49% | 0 |
| Sep 08, 2025 | 16.19 | 16.44 | 16.19 | 16.37 | 1.11% | 0 |
| Sep 05, 2025 | 16.11 | 16.21 | 16.05 | 16.08 | -0.20% | 0 |
| Sep 04, 2025 | 15.98 | 16.13 | 15.98 | 16.10 | 0.75% | 0 |
| Sep 03, 2025 | 15.81 | 15.93 | 15.81 | 15.88 | 0.46% | 0 |
| Sep 02, 2025 | 15.96 | 16.02 | 15.90 | 15.98 | 0.15% | 0 |
| Sep 01, 2025 | 15.98 | 16.06 | 15.98 | 16.02 | 0.24% | 0 |
| Aug 29, 2025 | 16.10 | 16.15 | 15.94 | 15.94 | -0.96% | 0 |
| Aug 28, 2025 | 16.22 | 16.33 | 16.18 | 16.18 | -0.26% | 0 |
| Aug 27, 2025 | 16.09 | 16.13 | 16.08 | 16.09 | 0.01% | 0 |
| Aug 26, 2025 | 16.08 | 16.15 | 16.08 | 16.15 | 0.45% | 0 |
| Aug 25, 2025 | 16.18 | 16.25 | 16.18 | 16.25 | 0.40% | 0 |
| Aug 22, 2025 | 16.12 | 16.38 | 16.12 | 16.28 | 0.99% | 0 |
| Aug 21, 2025 | 16.19 | 16.25 | 16.18 | 16.18 | -0.10% | 0 |
| Aug 20, 2025 | 16.32 | 16.38 | 16.29 | 16.31 | -0.01% | 0 |
| Aug 19, 2025 | 16.35 | 16.47 | 16.35 | 16.40 | 0.31% | 0 |
| Aug 18, 2025 | 16.36 | 16.49 | 16.36 | 16.43 | 0.44% | 0 |
| Aug 15, 2025 | 16.33 | 16.46 | 16.33 | 16.36 | 0.20% | 0 |
| Aug 14, 2025 | 16.08 | 16.20 | 16.08 | 16.14 | 0.34% | 0 |
| Aug 13, 2025 | 16.15 | 16.27 | 16.14 | 16.16 | 0.09% | 0 |
| Aug 12, 2025 | 15.99 | 16.21 | 15.99 | 16.20 | 1.31% | 0 |
| Aug 11, 2025 | 15.93 | 16.06 | 15.93 | 15.97 | 0.28% | 0 |