Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.92 | 18.14 | 17.88 | 18.12 | 1.14% | 0 |
| Apr 01, 2026 | 18.15 | 18.44 | 18.15 | 18.34 | 1.02% | 0 |
| Mar 31, 2026 | 17.42 | 17.84 | 17.42 | 17.84 | 2.39% | 0 |
| Mar 30, 2026 | 17.40 | 17.69 | 17.40 | 17.42 | 0.15% | 0 |
| Mar 27, 2026 | 17.71 | 17.73 | 17.27 | 17.28 | -2.42% | 0 |
| Mar 26, 2026 | 17.83 | 17.95 | 17.63 | 17.63 | -1.13% | 0 |
| Mar 25, 2026 | 17.95 | 18.13 | 17.89 | 17.97 | 0.10% | 0 |
| Mar 24, 2026 | 17.63 | 17.80 | 17.63 | 17.75 | 0.68% | 0 |
| Mar 23, 2026 | 16.79 | 17.88 | 16.79 | 17.72 | 5.58% | 0 |
| Mar 20, 2026 | 17.82 | 17.95 | 17.24 | 17.24 | -3.26% | 0 |
| Mar 19, 2026 | 17.71 | 17.88 | 17.61 | 17.76 | 0.28% | 0 |
| Mar 18, 2026 | 18.24 | 18.34 | 17.93 | 17.93 | -1.69% | 0 |
| Mar 17, 2026 | 17.89 | 18.24 | 17.89 | 18.09 | 1.08% | 0 |
| Mar 16, 2026 | 17.92 | 18.22 | 17.92 | 18.09 | 0.95% | 0 |
| Mar 13, 2026 | 18.01 | 18.10 | 17.84 | 17.86 | -0.81% | 27 |
| Mar 12, 2026 | 18.01 | 18.17 | 17.91 | 17.91 | -0.56% | 0 |
| Mar 11, 2026 | 18.16 | 18.23 | 18.06 | 18.15 | -0.02% | 0 |
| Mar 10, 2026 | 18.15 | 18.49 | 18.15 | 18.25 | 0.56% | 0 |
| Mar 09, 2026 | 17.49 | 18.02 | 17.49 | 18.02 | 3.03% | 0 |
| Mar 06, 2026 | 18.33 | 18.43 | 17.84 | 17.91 | -2.28% | 0 |
| Mar 05, 2026 | 18.29 | 18.64 | 18.01 | 18.10 | -1.04% | 0 |
| Mar 04, 2026 | 18.01 | 18.64 | 18.01 | 18.64 | 3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.