Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.80 | 16.83 | 16.52 | 16.65 | -0.89% | 1849187 |
| May 12, 2025 | 17.11 | 17.23 | 16.54 | 16.80 | -1.84% | 2581311 |
| May 09, 2025 | 16.75 | 16.94 | 16.63 | 16.92 | 1.01% | 2223821 |
| May 08, 2025 | 16.67 | 16.76 | 16.35 | 16.60 | -0.39% | 2411186 |
| May 07, 2025 | 16.66 | 16.68 | 16.34 | 16.65 | -0.06% | 2754443 |
| May 06, 2025 | 16.54 | 16.68 | 16.28 | 16.66 | 0.73% | 2204822 |
| May 05, 2025 | 16.17 | 16.47 | 16.03 | 16.47 | 1.89% | 1786627 |
| May 02, 2025 | 15.98 | 16.17 | 15.91 | 16.04 | 0.38% | 2184485 |
| Apr 30, 2025 | 15.78 | 15.90 | 15.47 | 15.75 | -0.19% | 2627126 |
| Apr 29, 2025 | 15.48 | 15.62 | 15.43 | 15.61 | 0.87% | 1155446 |
| Apr 28, 2025 | 15.40 | 15.54 | 15.29 | 15.47 | 0.42% | 1254233 |
| Apr 25, 2025 | 15.05 | 15.31 | 14.94 | 15.30 | 1.66% | 1219822 |
| Apr 24, 2025 | 14.92 | 15.06 | 14.81 | 14.94 | 0.17% | 1248565 |
| Apr 23, 2025 | 14.95 | 14.95 | 14.68 | 14.93 | -0.13% | 1643132 |
| Apr 22, 2025 | 14.45 | 14.79 | 14.44 | 14.76 | 2.15% | 987339 |
| Apr 17, 2025 | 14.44 | 14.54 | 14.32 | 14.49 | 0.38% | 1069796 |
| Apr 16, 2025 | 14.24 | 14.57 | 14.17 | 14.50 | 1.86% | 1540187 |
| Apr 15, 2025 | 14.12 | 14.46 | 14.11 | 14.46 | 2.41% | 1966983 |
| Apr 14, 2025 | 13.80 | 14.17 | 13.68 | 14.13 | 2.36% | 2194018 |