Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 16.60 | 16.78 | 16.48 | 16.75 | 0.87% | 1128109 |
| Jul 17, 2025 | 16.56 | 16.58 | 16.40 | 16.48 | -0.48% | 739682 |
| Jul 16, 2025 | 16.46 | 16.66 | 16.45 | 16.47 | 0.09% | 790782 |
| Jul 15, 2025 | 16.80 | 16.85 | 16.42 | 16.47 | -1.96% | 809747 |
| Jul 14, 2025 | 16.30 | 16.76 | 16.29 | 16.76 | 2.82% | 991959 |
| Jul 11, 2025 | 16.43 | 16.54 | 16.22 | 16.47 | 0.24% | 1027091 |
| Jul 10, 2025 | 16.63 | 16.64 | 16.39 | 16.45 | -1.11% | 845263 |
| Jul 09, 2025 | 16.49 | 16.73 | 16.48 | 16.63 | 0.82% | 1234484 |
| Jul 08, 2025 | 16.67 | 16.67 | 16.34 | 16.43 | -1.44% | 1213015 |
| Jul 07, 2025 | 16.29 | 16.63 | 16.28 | 16.63 | 2.06% | 1245330 |
| Jul 04, 2025 | 16.38 | 16.47 | 16.23 | 16.29 | -0.58% | 866466 |
| Jul 03, 2025 | 16.12 | 16.38 | 16.04 | 16.35 | 1.43% | 1110731 |
| Jul 02, 2025 | 16.50 | 16.54 | 15.97 | 16.12 | -2.27% | 2043008 |
| Jul 01, 2025 | 16.87 | 16.87 | 16.42 | 16.44 | -2.58% | 1003873 |
| Jun 30, 2025 | 16.70 | 16.83 | 16.55 | 16.83 | 0.75% | 1107069 |
| Jun 27, 2025 | 16.70 | 16.71 | 16.46 | 16.61 | -0.57% | 1107186 |
| Jun 26, 2025 | 16.98 | 16.98 | 16.58 | 16.61 | -2.18% | 1115574 |
| Jun 25, 2025 | 16.99 | 16.99 | 16.82 | 16.92 | -0.41% | 906822 |
| Jun 24, 2025 | 17.07 | 17.10 | 16.89 | 16.91 | -0.94% | 1215855 |
| Jun 23, 2025 | 16.65 | 16.83 | 16.59 | 16.73 | 0.48% | 850746 |
| Jun 20, 2025 | 16.55 | 16.83 | 16.54 | 16.81 | 1.54% | 2787384 |
| Jun 19, 2025 | 16.57 | 16.71 | 16.39 | 16.54 | -0.18% | 1098261 |