Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.66 | 16.80 | 16.53 | 16.76 | 0.57% | 1828741 |
| Jun 12, 2025 | 17.06 | 17.06 | 16.82 | 17.01 | -0.29% | 1159097 |
| Jun 11, 2025 | 16.91 | 17.18 | 16.85 | 17.15 | 1.42% | 1346070 |
| Jun 10, 2025 | 17.42 | 17.43 | 16.92 | 16.92 | -2.90% | 1610293 |
| Jun 09, 2025 | 17.65 | 17.65 | 17.42 | 17.46 | -1.08% | 1095531 |
| Jun 06, 2025 | 17.28 | 17.63 | 17.25 | 17.60 | 1.82% | 2142136 |
| Jun 05, 2025 | 17.07 | 17.30 | 17.02 | 17.30 | 1.38% | 1671488 |
| Jun 04, 2025 | 17.32 | 17.36 | 16.97 | 17.13 | -1.07% | 1197953 |
| Jun 03, 2025 | 17.29 | 17.32 | 17.08 | 17.26 | -0.17% | 1280406 |
| Jun 02, 2025 | 17.21 | 17.35 | 16.99 | 17.19 | -0.12% | 1455353 |
| May 30, 2025 | 17.08 | 17.23 | 17.05 | 17.23 | 0.88% | 5797606 |
| May 29, 2025 | 17.08 | 17.27 | 17.03 | 17.06 | -0.12% | 1294147 |
| May 28, 2025 | 17.03 | 17.15 | 16.89 | 16.89 | -0.82% | 1203123 |
| May 27, 2025 | 17.00 | 17.09 | 16.94 | 17.00 | 0.06% | 1121644 |
| May 26, 2025 | 17.20 | 17.21 | 16.96 | 17 | -1.16% | 1462421 |
| May 23, 2025 | 17.08 | 17.15 | 16.41 | 16.98 | -0.56% | 2349270 |
| May 22, 2025 | 16.98 | 17.09 | 16.84 | 17.08 | 0.56% | 2054508 |
| May 21, 2025 | 16.95 | 17.09 | 16.79 | 16.99 | 0.21% | 1917365 |
| May 20, 2025 | 16.62 | 16.84 | 16.54 | 16.84 | 1.32% | 2013935 |
| May 19, 2025 | 16.59 | 16.70 | 16.36 | 16.52 | -0.39% | 2529574 |
| May 16, 2025 | 17.30 | 17.60 | 17.06 | 17.26 | -0.23% | 2986277 |
| May 15, 2025 | 17.01 | 17.22 | 16.89 | 17.19 | 1.03% | 1818092 |