Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.10 | 15.22 | 14.96 | 15.22 | 0.79% | 118 |
| Dec 12, 2025 | 15.50 | 15.66 | 14.98 | 14.98 | -3.35% | 3385 |
| Dec 11, 2025 | 15.22 | 15.50 | 14.94 | 15.50 | 1.84% | 4512 |
| Dec 10, 2025 | 14.90 | 15.34 | 14.90 | 15.34 | 2.95% | 570 |
| Dec 09, 2025 | 15.22 | 15.22 | 14.50 | 14.94 | -1.84% | 3687 |
| Dec 08, 2025 | 15.18 | 15.34 | 14.62 | 15.34 | 1.05% | 3532 |
| Dec 05, 2025 | 15.08 | 15.32 | 15.02 | 15.30 | 1.46% | 1562 |
| Dec 04, 2025 | 15.14 | 15.40 | 15.08 | 15.30 | 1.06% | 2448 |
| Dec 03, 2025 | 15.26 | 15.50 | 15.04 | 15.14 | -0.79% | 4736 |
| Dec 02, 2025 | 15.32 | 15.66 | 15.30 | 15.50 | 1.17% | 1245 |
| Dec 01, 2025 | 16.30 | 16.50 | 15 | 15.32 | -6.01% | 28179 |
| Nov 28, 2025 | 15.56 | 16.50 | 15.56 | 16.50 | 6.04% | 3463 |
| Nov 27, 2025 | 16.02 | 16.20 | 15.26 | 15.68 | -2.12% | 18036 |
| Nov 26, 2025 | 16.90 | 17.18 | 16.02 | 16.16 | -4.38% | 5858 |
| Nov 25, 2025 | 16.20 | 17.14 | 16 | 16.74 | 3.33% | 17772 |
| Nov 24, 2025 | 15.66 | 16.32 | 15.52 | 16.26 | 3.83% | 17118 |
| Nov 21, 2025 | 14.42 | 15.66 | 14.30 | 15.66 | 8.60% | 15925 |
| Nov 20, 2025 | 14.70 | 15 | 14.30 | 14.30 | -2.72% | 10889 |
| Nov 19, 2025 | 13.70 | 14.68 | 13.70 | 14.68 | 7.15% | 12218 |
| Nov 18, 2025 | 14.28 | 14.28 | 13.36 | 13.76 | -3.64% | 13852 |
| Nov 17, 2025 | 13.32 | 14.56 | 13.30 | 14.40 | 8.11% | 19823 |
Access
/time_series
data via our API — starting from the
Basic plan.