Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 0.00% | 133058964 |
| Nov 25, 2025 | 101.10 | 101.11 | 101.10 | 101.10 | 0.00% | 174223044 |
| Nov 24, 2025 | 101.10 | 101.11 | 101.10 | 101.10 | 0.00% | 199184223 |
| Nov 21, 2025 | 101.11 | 101.11 | 101.09 | 101.11 | 0.00% | 210189947 |
| Nov 20, 2025 | 101.09 | 101.11 | 101.09 | 101.11 | 0.01% | 224679726 |
| Nov 19, 2025 | 101.08 | 101.09 | 101.08 | 101.08 | 0.00% | 199387580 |
| Nov 18, 2025 | 101.07 | 101.08 | 101.07 | 101.08 | 0.01% | 139349846 |
| Nov 17, 2025 | 101.08 | 101.08 | 101.07 | 101.07 | 0.00% | 119350971 |
| Nov 14, 2025 | 101.07 | 101.08 | 101.07 | 101.07 | 0 | 124198440 |
| Nov 13, 2025 | 101.07 | 101.07 | 101.06 | 101.07 | 0.00% | 182884222 |
| Nov 12, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 134245561 |
| Nov 11, 2025 | 101.05 | 101.06 | 101.05 | 101.06 | 0.01% | 145493490 |
| Nov 10, 2025 | 101.06 | 101.06 | 101.05 | 101.05 | -0.01% | 191698129 |
| Nov 07, 2025 | 101.06 | 101.07 | 101.05 | 101.06 | 0.00% | 193342793 |
| Nov 06, 2025 | 101.05 | 101.06 | 101.04 | 101.06 | 0.01% | 190498128 |
| Nov 05, 2025 | 101.05 | 101.05 | 101.04 | 101.05 | 0 | 157348650 |
| Nov 04, 2025 | 101.03 | 101.04 | 101.03 | 101.04 | 0.01% | 152921242 |
| Nov 03, 2025 | 101.03 | 101.03 | 101.02 | 101.03 | 0.00% | 172133633 |
| Oct 31, 2025 | 101.03 | 101.04 | 101.02 | 101.03 | -0.01% | 204543467 |
| Oct 30, 2025 | 101.02 | 101.05 | 101.02 | 101.04 | 0.02% | 219231297 |
| Oct 29, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 0 | 173319017 |
| Oct 28, 2025 | 101.01 | 101.01 | 101.00 | 101.01 | 0 | 228480600 |
| Oct 27, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 0.00% | 253574020 |