Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 101.16 | 101.17 | 101.15 | 101.16 | 0.00% | 119756100 |
| Dec 16, 2025 | 101.15 | 101.17 | 101.15 | 101.16 | 0.01% | 148645420 |
| Dec 15, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 0.00% | 107505017 |
| Dec 12, 2025 | 101.16 | 101.16 | 101.15 | 101.15 | -0.01% | 147227059 |
| Dec 11, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 0.01% | 109254140 |
| Dec 10, 2025 | 101.14 | 101.15 | 101.14 | 101.14 | 0 | 119884520 |
| Dec 09, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% | 85671890 |
| Dec 08, 2025 | 101.13 | 101.14 | 101.13 | 101.13 | 0.00% | 198180106 |
| Dec 05, 2025 | 101.14 | 101.14 | 101.13 | 101.13 | 0.00% | 130587060 |
| Dec 04, 2025 | 101.13 | 101.14 | 101.13 | 101.13 | 0.00% | 128925350 |
| Dec 03, 2025 | 101.13 | 101.15 | 101.13 | 101.15 | 0.01% | 149139688 |
| Dec 02, 2025 | 101.12 | 101.14 | 101.12 | 101.14 | 0.01% | 119831691 |
| Dec 01, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | 108247342 |
| Nov 28, 2025 | 101.12 | 101.12 | 101.11 | 101.11 | 0.00% | 160909890 |
| Nov 27, 2025 | 101.11 | 101.11 | 101.10 | 101.11 | 0.00% | 159501490 |
| Nov 26, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 0.00% | 133058964 |
| Nov 25, 2025 | 101.10 | 101.11 | 101.10 | 101.10 | 0.00% | 174223044 |
| Nov 24, 2025 | 101.10 | 101.11 | 101.10 | 101.10 | 0.00% | 199184223 |
| Nov 21, 2025 | 101.11 | 101.11 | 101.09 | 101.11 | 0.00% | 210189947 |
| Nov 20, 2025 | 101.09 | 101.11 | 101.09 | 101.11 | 0.01% | 224679726 |
| Nov 19, 2025 | 101.08 | 101.09 | 101.08 | 101.08 | 0.00% | 199387580 |
| Nov 18, 2025 | 101.07 | 101.08 | 101.07 | 101.08 | 0.01% | 139349846 |
| Nov 17, 2025 | 101.08 | 101.08 | 101.07 | 101.07 | 0.00% | 119350971 |
Access
/time_series
data via our API — starting from the
Basic plan.