Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 101.02 | 101.05 | 101.02 | 101.04 | 0.02% | 219231297 |
| Oct 29, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 0 | 173319017 |
| Oct 28, 2025 | 101.01 | 101.01 | 101.00 | 101.01 | 0 | 228480600 |
| Oct 27, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 0.00% | 253574020 |
| Oct 24, 2025 | 101.01 | 101.02 | 101.01 | 101.01 | 0.00% | 270758359 |
| Oct 23, 2025 | 101.01 | 101.02 | 101.00 | 101.00 | -0.01% | 201490764 |
| Oct 22, 2025 | 101.00 | 101.01 | 101.00 | 101.01 | 0.01% | 232066647 |
| Oct 21, 2025 | 101.01 | 101.01 | 101.00 | 101 | -0.01% | 279588583 |
| Oct 20, 2025 | 101.02 | 101.04 | 101 | 101.03 | 0.01% | 172763468 |
| Oct 17, 2025 | 101.00 | 101.02 | 101.00 | 101.01 | 0.02% | 183188450 |
| Oct 16, 2025 | 100.98 | 101.00 | 100.98 | 100.99 | 0.01% | 158905148 |
| Oct 15, 2025 | 100.97 | 100.98 | 100.97 | 100.97 | 0.00% | 242162896 |
| Oct 14, 2025 | 100.97 | 100.98 | 100.97 | 100.98 | 0.01% | 226820367 |
| Oct 13, 2025 | 100.97 | 100.97 | 100.96 | 100.97 | 0.00% | 240772721 |
| Oct 10, 2025 | 100.96 | 100.98 | 100.96 | 100.97 | 0.01% | 216675334 |
| Oct 09, 2025 | 100.96 | 100.97 | 100.94 | 100.95 | -0.01% | 227206724 |
| Sep 30, 2025 | 100.96 | 100.99 | 100.95 | 100.98 | 0.02% | 218471253 |