Yinhua Traded Money Market Fund (511880) - Historical data, historical prices

100.44200 CNY

0.007

0.01%

Last update Apr 18, 2:59 PM CST

Market closed

Day range

100.44200

100.43900

100.44500

Previous close

100.43500

Open

100.44100

Access this stock data via API

Yinhua Traded Money Market Fund

100.44

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 18, 2025	100.44	100.45	100.44	100.44	0.00%	95901484
Apr 17, 2025	100.44	100.44	100.43	100.44	0.00%	161489042
Apr 16, 2025	100.44	100.44	100.43	100.44	0.00%	100166209
Apr 15, 2025	100.43	100.44	100.43	100.43	0	97800235
Apr 14, 2025	100.42	100.43	100.42	100.43	0.00%	126607720
Apr 11, 2025	100.42	100.42	100.42	100.42	0.00%	138781210
Apr 10, 2025	100.41	100.42	100.40	100.41	0.00%	145406723
Apr 09, 2025	100.41	100.41	100.40	100.41	0.00%	134964863
Apr 08, 2025	100.39	100.41	100.39	100.40	0.01%	129821172
Apr 07, 2025	100.39	100.40	100.39	100.40	0.00%	149282854
Apr 03, 2025	100.40	100.41	100.40	100.40	0.01%	94824627
Apr 02, 2025	100.39	100.41	100.39	100.40	0.01%	99654740
Apr 01, 2025	100.38	100.40	100.37	100.39	0.01%	118792748
Mar 31, 2025	100.37	100.38	100.36	100.37	0.00%	93681807
Mar 28, 2025	100.37	100.37	100.36	100.36	0.00%	122749283
Mar 27, 2025	100.37	100.37	100.36	100.37	0	106886376
Mar 26, 2025	100.38	100.39	100.36	100.38	0.00%	93399695
Mar 25, 2025	100.39	100.40	100.37	100.39	0	68500909
Mar 24, 2025	100.37	100.38	100.36	100.38	0.01%	67610649
Mar 21, 2025	100.34	100.38	100.34	100.37	0.03%	101393144
Mar 20, 2025	100.33	100.34	100.33	100.34	0.01%	86315296
Mar 19, 2025	100.31	100.32	100.31	100.32	0.01%	66656975